currencystats247.com

CurrencyStats247 > 為替レート > IRR-KESおよびKES-IRRの為替レート - 2025年

IRR-KESおよびKES-IRRの為替レート - 2025年

IRR-KESおよびKES-IRRの為替レート

下から2025年のIRR-KESおよびKES-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0031 KES
1 KES = 325.448 IRR

Jan 2025

日付IRR-KESKES-IRR
01 1 2025 1 IRR = 0.0031 KES 1 KES = 325.8304 IRR
02 1 2025 1 IRR = 0.0031 KES 1 KES = 325.602 IRR
03 1 2025 1 IRR = 0.0031 KES 1 KES = 325.6756 IRR
04 1 2025 1 IRR = 0.0031 KES 1 KES = 326.2513 IRR
05 1 2025 1 IRR = 0.0031 KES 1 KES = 326.2513 IRR
06 1 2025 1 IRR = 0.0031 KES 1 KES = 325.5233 IRR
07 1 2025 1 IRR = 0.0031 KES 1 KES = 325.5737 IRR
08 1 2025 1 IRR = 0.0031 KES 1 KES = 324.8241 IRR
09 1 2025 1 IRR = 0.0031 KES 1 KES = 325.1224 IRR
10 1 2025 1 IRR = 0.0031 KES 1 KES = 325.1503 IRR
11 1 2025 1 IRR = 0.0031 KES 1 KES = 323.7124 IRR
12 1 2025 1 IRR = 0.0031 KES 1 KES = 323.7124 IRR
13 1 2025 1 IRR = 0.0031 KES 1 KES = 324.9254 IRR
14 1 2025 1 IRR = 0.0031 KES 1 KES = 324.6447 IRR
15 1 2025 1 IRR = 0.0031 KES 1 KES = 325.0501 IRR
16 1 2025 1 IRR = 0.0031 KES 1 KES = 324.8719 IRR
17 1 2025 1 IRR = 0.0031 KES 1 KES = 324.9487 IRR
18 1 2025 1 IRR = 0.0031 KES 1 KES = 325.1117 IRR
19 1 2025 1 IRR = 0.0031 KES 1 KES = 325.1117 IRR
20 1 2025 1 IRR = 0.0031 KES 1 KES = 325.0802 IRR
21 1 2025 1 IRR = 0.0031 KES 1 KES = 325.6403 IRR
22 1 2025 1 IRR = 0.0031 KES 1 KES = 325.377 IRR
23 1 2025 1 IRR = 0.0031 KES 1 KES = 325.3226 IRR
24 1 2025 1 IRR = 0.0031 KES 1 KES = 325.4521 IRR
25 1 2025 1 IRR = 0.0031 KES 1 KES = 326.0702 IRR
26 1 2025 1 IRR = 0.0031 KES 1 KES = 326.0702 IRR
27 1 2025 1 IRR = 0.0031 KES 1 KES = 325.8434 IRR
28 1 2025 1 IRR = 0.0031 KES 1 KES = 325.757 IRR
29 1 2025 1 IRR = 0.0031 KES 1 KES = 325.8019 IRR
30 1 2025 1 IRR = 0.0031 KES 1 KES = 325.8064 IRR
31 1 2025 1 IRR = 0.0031 KES 1 KES = 326.1114 IRR

Feb 2025

日付IRR-KESKES-IRR
01 2 2025 1 IRR = 0.0031 KES 1 KES = 325.8418 IRR
02 2 2025 1 IRR = 0.0031 KES 1 KES = 325.9329 IRR
03 2 2025 1 IRR = 0.0031 KES 1 KES = 326.0523 IRR
04 2 2025 1 IRR = 0.0031 KES 1 KES = 325.978 IRR
05 2 2025 1 IRR = 0.0031 KES 1 KES = 326.0536 IRR
06 2 2025 1 IRR = 0.0031 KES 1 KES = 326.0526 IRR
07 2 2025 1 IRR = 0.0031 KES 1 KES = 325.8294 IRR
08 2 2025 1 IRR = 0.0031 KES 1 KES = 324.6229 IRR
09 2 2025 1 IRR = 0.0031 KES 1 KES = 324.6229 IRR
10 2 2025 1 IRR = 0.0031 KES 1 KES = 325.7006 IRR
11 2 2025 1 IRR = 0.0031 KES 1 KES = 325.9562 IRR
12 2 2025 1 IRR = 0.0031 KES 1 KES = 325.4978 IRR
13 2 2025 1 IRR = 0.0031 KES 1 KES = 326.0101 IRR
14 2 2025 1 IRR = 0.0031 KES 1 KES = 325.4222 IRR
15 2 2025 1 IRR = 0.0031 KES 1 KES = 326.3336 IRR
16 2 2025 1 IRR = 0.0031 KES 1 KES = 326.3336 IRR
17 2 2025 1 IRR = 0.0031 KES 1 KES = 325.051 IRR
18 2 2025 1 IRR = 0.0031 KES 1 KES = 324.875 IRR
19 2 2025 1 IRR = 0.0031 KES 1 KES = 325.4479 IRR
20 2 2025 1 IRR = 0.0031 KES 1 KES = 326.2144 IRR
21 2 2025 1 IRR = 0.0031 KES 1 KES = 324.8959 IRR
22 2 2025 1 IRR = 0.0031 KES 1 KES = 324.7562 IRR
23 2 2025 1 IRR = 0.0031 KES 1 KES = 324.7562 IRR
24 2 2025 1 IRR = 0.0031 KES 1 KES = 325.1755 IRR
25 2 2025 1 IRR = 0.0031 KES 1 KES = 325.6206 IRR
26 2 2025 1 IRR = 0.0031 KES 1 KES = 325.408 IRR
27 2 2025 1 IRR = 0.0031 KES 1 KES = 325.8731 IRR
28 2 2025 1 IRR = 0.0031 KES 1 KES = 326.5113 IRR

Mar 2025

日付IRR-KESKES-IRR
01 3 2025 1 IRR = 0.0031 KES 1 KES = 327.7141 IRR
02 3 2025 1 IRR = 0.0031 KES 1 KES = 324.3774 IRR
03 3 2025 1 IRR = 0.0031 KES 1 KES = 324.6049 IRR
04 3 2025 1 IRR = 0.0031 KES 1 KES = 325.8429 IRR
05 3 2025 1 IRR = 0.0031 KES 1 KES = 326.2041 IRR
06 3 2025 1 IRR = 0.0031 KES 1 KES = 325.999 IRR
07 3 2025 1 IRR = 0.0031 KES 1 KES = 325.2683 IRR
08 3 2025 1 IRR = 0.0031 KES 1 KES = 326.2751 IRR
09 3 2025 1 IRR = 0.0031 KES 1 KES = 324.9406 IRR
10 3 2025 1 IRR = 0.0031 KES 1 KES = 324.3638 IRR
11 3 2025 1 IRR = 0.0031 KES 1 KES = 326.5807 IRR
12 3 2025 1 IRR = 0.0031 KES 1 KES = 325.3939 IRR
13 3 2025 1 IRR = 0.0031 KES 1 KES = 325.2468 IRR
14 3 2025 1 IRR = 0.0031 KES 1 KES = 325.2322 IRR
15 3 2025 1 IRR = 0.0031 KES 1 KES = 325.8715 IRR
16 3 2025 1 IRR = 0.0031 KES 1 KES = 323.8396 IRR
17 3 2025 1 IRR = 0.0031 KES 1 KES = 325.3421 IRR
18 3 2025 1 IRR = 0.0031 KES 1 KES = 325.2333 IRR
19 3 2025 1 IRR = 0.0031 KES 1 KES = 324.7392 IRR
20 3 2025 1 IRR = 0.0031 KES 1 KES = 325.1593 IRR
21 3 2025 1 IRR = 0.0031 KES 1 KES = 325.3825 IRR
22 3 2025 1 IRR = 0.0031 KES 1 KES = 326.3599 IRR
23 3 2025 1 IRR = 0.0031 KES 1 KES = 324.1049 IRR
24 3 2025 1 IRR = 0.0031 KES 1 KES = 324.0994 IRR
25 3 2025 1 IRR = 0.0031 KES 1 KES = 325.3991 IRR
26 3 2025 1 IRR = 0.0031 KES 1 KES = 325.3695 IRR
27 3 2025 1 IRR = 0.0031 KES 1 KES = 325.6241 IRR
28 3 2025 1 IRR = 0.0031 KES 1 KES = 325.8606 IRR
29 3 2025 1 IRR = 0.0031 KES 1 KES = 325.4326 IRR
30 3 2025 1 IRR = 0.0031 KES 1 KES = 324.264 IRR
31 3 2025 1 IRR = 0.0031 KES 1 KES = 325.6134 IRR

Apr 2025

日付IRR-KESKES-IRR
01 4 2025 1 IRR = 0.0031 KES 1 KES = 325.522 IRR
02 4 2025 1 IRR = 0.0031 KES 1 KES = 325.7765 IRR
03 4 2025 1 IRR = 0.0031 KES 1 KES = 325.7669 IRR
04 4 2025 1 IRR = 0.0031 KES 1 KES = 326.4336 IRR
05 4 2025 1 IRR = 0.0031 KES 1 KES = 323.7155 IRR
06 4 2025 1 IRR = 0.0031 KES 1 KES = 323.7155 IRR
07 4 2025 1 IRR = 0.0031 KES 1 KES = 324.9462 IRR
08 4 2025 1 IRR = 0.0031 KES 1 KES = 325.161 IRR
09 4 2025 1 IRR = 0.0031 KES 1 KES = 325.5702 IRR
10 4 2025 1 IRR = 0.0031 KES 1 KES = 325.114 IRR
11 4 2025 1 IRR = 0.0031 KES 1 KES = 324.8032 IRR
12 4 2025 1 IRR = 0.0031 KES 1 KES = 325.7796 IRR
13 4 2025 1 IRR = 0.0031 KES 1 KES = 323.6701 IRR
14 4 2025 1 IRR = 0.0031 KES 1 KES = 323.6385 IRR
15 4 2025 1 IRR = 0.0031 KES 1 KES = 324.6161 IRR
16 4 2025 1 IRR = 0.0031 KES 1 KES = 324.6922 IRR
17 4 2025 1 IRR = 0.0031 KES 1 KES = 325.0178 IRR
18 4 2025 1 IRR = 0.0031 KES 1 KES = 325.2932 IRR
19 4 2025 1 IRR = 0.0031 KES 1 KES = 325.28 IRR
20 4 2025 1 IRR = 0.0031 KES 1 KES = 325.28 IRR
21 4 2025 1 IRR = 0.0031 KES 1 KES = 325.2727 IRR
22 4 2025 1 IRR = 0.0031 KES 1 KES = 324.6628 IRR
23 4 2025 1 IRR = 0.0031 KES 1 KES = 325.3445 IRR
24 4 2025 1 IRR = 0.0031 KES 1 KES = 325.6712 IRR
25 4 2025 1 IRR = 0.0031 KES 1 KES = 325.5194 IRR
26 4 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR
27 4 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR
28 4 2025 1 IRR = 0.0031 KES 1 KES = 325.6241 IRR
29 4 2025 1 IRR = 0.0031 KES 1 KES = 325.8222 IRR
30 4 2025 1 IRR = 0.0031 KES 1 KES = 325.2727 IRR

May 2025

日付IRR-KESKES-IRR
01 5 2025 1 IRR = 0.0031 KES 1 KES = 324.3413 IRR
02 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7975 IRR
03 5 2025 1 IRR = 0.0031 KES 1 KES = 324.801 IRR
04 5 2025 1 IRR = 0.0031 KES 1 KES = 324.801 IRR
05 5 2025 1 IRR = 0.0031 KES 1 KES = 326.1256 IRR
06 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9739 IRR
07 5 2025 1 IRR = 0.0031 KES 1 KES = 326.0742 IRR
08 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9982 IRR
09 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9598 IRR
10 5 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR
11 5 2025 1 IRR = 0.0031 KES 1 KES = 325.087 IRR
12 5 2025 1 IRR = 0.0031 KES 1 KES = 326.2301 IRR
13 5 2025 1 IRR = 0.0031 KES 1 KES = 326.7617 IRR
14 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7256 IRR
15 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7061 IRR
16 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9263 IRR
17 5 2025 1 IRR = 0.0031 KES 1 KES = 324.7602 IRR
18 5 2025 1 IRR = 0.0031 KES 1 KES = 324.7602 IRR
19 5 2025 1 IRR = 0.0031 KES 1 KES = 325.8987 IRR
20 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7717 IRR
21 5 2025 1 IRR = 0.0031 KES 1 KES = 325.6703 IRR
22 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9682 IRR
23 5 2025 1 IRR = 0.0031 KES 1 KES = 325.8434 IRR
24 5 2025 1 IRR = 0.0031 KES 1 KES = 326.4917 IRR
25 5 2025 1 IRR = 0.0031 KES 1 KES = 326.4917 IRR
26 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7674 IRR
27 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9437 IRR
28 5 2025 1 IRR = 0.0031 KES 1 KES = 325.7424 IRR
29 5 2025 1 IRR = 0.0031 KES 1 KES = 325.9686 IRR
30 5 2025 1 IRR = 0.0031 KES 1 KES = 326.1217 IRR
31 5 2025 1 IRR = 0.0031 KES 1 KES = 326.0353 IRR

Jun 2025

日付IRR-KESKES-IRR
01 6 2025 1 IRR = 0.0031 KES 1 KES = 326.0353 IRR
02 6 2025 1 IRR = 0.0031 KES 1 KES = 326.2719 IRR
03 6 2025 1 IRR = 0.0031 KES 1 KES = 325.8946 IRR
04 6 2025 1 IRR = 0.0031 KES 1 KES = 326.0488 IRR
05 6 2025 1 IRR = 0.0031 KES 1 KES = 325.9938 IRR
06 6 2025 1 IRR = 0.0031 KES 1 KES = 325.6996 IRR

IRR-KESおよびKES-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats