currencystats247.com

CurrencyStats247 > 為替レート > IRR-JODおよびJOD-IRRの為替レート - 2025年

IRR-JODおよびJOD-IRRの為替レート - 2025年

IRR-JODおよびJOD-IRRの為替レート

下から2025年のIRR-JODおよびJOD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 JOD
1 JOD = 59369.5773 IRR

Jan 2025

日付IRR-JODJOD-IRR
01 1 2025 1 IRR = 0 JOD 1 JOD = 59345.1005 IRR
02 1 2025 1 IRR = 0 JOD 1 JOD = 59336.6098 IRR
03 1 2025 1 IRR = 0 JOD 1 JOD = 59345.954 IRR
04 1 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
05 1 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
06 1 2025 1 IRR = 0 JOD 1 JOD = 59354.3634 IRR
07 1 2025 1 IRR = 0 JOD 1 JOD = 59354.0248 IRR
08 1 2025 1 IRR = 0 JOD 1 JOD = 59336.4701 IRR
09 1 2025 1 IRR = 0 JOD 1 JOD = 59354.2867 IRR
10 1 2025 1 IRR = 0 JOD 1 JOD = 59336.7842 IRR
11 1 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
12 1 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
13 1 2025 1 IRR = 0 JOD 1 JOD = 59336.3574 IRR
14 1 2025 1 IRR = 0 JOD 1 JOD = 59354.0437 IRR
15 1 2025 1 IRR = 0 JOD 1 JOD = 59336.7386 IRR
16 1 2025 1 IRR = 0 JOD 1 JOD = 59353.9879 IRR
17 1 2025 1 IRR = 0 JOD 1 JOD = 59353.2327 IRR
18 1 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
19 1 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
20 1 2025 1 IRR = 0 JOD 1 JOD = 59371.3213 IRR
21 1 2025 1 IRR = 0 JOD 1 JOD = 59354.8028 IRR
22 1 2025 1 IRR = 0 JOD 1 JOD = 59336.8175 IRR
23 1 2025 1 IRR = 0 JOD 1 JOD = 59337.7329 IRR
24 1 2025 1 IRR = 0 JOD 1 JOD = 59328.1794 IRR
25 1 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
26 1 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
27 1 2025 1 IRR = 0 JOD 1 JOD = 59346.1995 IRR
28 1 2025 1 IRR = 0 JOD 1 JOD = 59328.3159 IRR
29 1 2025 1 IRR = 0 JOD 1 JOD = 59345.5982 IRR
30 1 2025 1 IRR = 0 JOD 1 JOD = 59328.2248 IRR
31 1 2025 1 IRR = 0 JOD 1 JOD = 59362.4493 IRR

Feb 2025

日付IRR-JODJOD-IRR
01 2 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
02 2 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
03 2 2025 1 IRR = 0 JOD 1 JOD = 59345.9451 IRR
04 2 2025 1 IRR = 0 JOD 1 JOD = 59345.9019 IRR
05 2 2025 1 IRR = 0 JOD 1 JOD = 59345.6862 IRR
06 2 2025 1 IRR = 0 JOD 1 JOD = 59345.9621 IRR
07 2 2025 1 IRR = 0 JOD 1 JOD = 59328.251 IRR
08 2 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
09 2 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
10 2 2025 1 IRR = 0 JOD 1 JOD = 59346.0703 IRR
11 2 2025 1 IRR = 0 JOD 1 JOD = 59328.024 IRR
12 2 2025 1 IRR = 0 JOD 1 JOD = 59338.0032 IRR
13 2 2025 1 IRR = 0 JOD 1 JOD = 59319.9231 IRR
14 2 2025 1 IRR = 0 JOD 1 JOD = 59337.6073 IRR
15 2 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
16 2 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
17 2 2025 1 IRR = 0 JOD 1 JOD = 59319.8561 IRR
18 2 2025 1 IRR = 0 JOD 1 JOD = 59320.1655 IRR
19 2 2025 1 IRR = 0 JOD 1 JOD = 59337.4494 IRR
20 2 2025 1 IRR = 0 JOD 1 JOD = 59366.2089 IRR
21 2 2025 1 IRR = 0 JOD 1 JOD = 59354.4295 IRR
22 2 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
23 2 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
24 2 2025 1 IRR = 0 JOD 1 JOD = 59319.9177 IRR
25 2 2025 1 IRR = 0 JOD 1 JOD = 59355.2548 IRR
26 2 2025 1 IRR = 0 JOD 1 JOD = 59401.6095 IRR
27 2 2025 1 IRR = 0 JOD 1 JOD = 59354.7051 IRR
28 2 2025 1 IRR = 0 JOD 1 JOD = 59537.8816 IRR

Mar 2025

日付IRR-JODJOD-IRR
01 3 2025 1 IRR = 0 JOD 1 JOD = 59379.963 IRR
02 3 2025 1 IRR = 0 JOD 1 JOD = 59238.7863 IRR
03 3 2025 1 IRR = 0 JOD 1 JOD = 59239.5527 IRR
04 3 2025 1 IRR = 0 JOD 1 JOD = 59345.7615 IRR
05 3 2025 1 IRR = 0 JOD 1 JOD = 59345.522 IRR
06 3 2025 1 IRR = 0 JOD 1 JOD = 59363.5645 IRR
07 3 2025 1 IRR = 0 JOD 1 JOD = 59363.6005 IRR
08 3 2025 1 IRR = 0 JOD 1 JOD = 59290.2111 IRR
09 3 2025 1 IRR = 0 JOD 1 JOD = 59345.608 IRR
10 3 2025 1 IRR = 0 JOD 1 JOD = 59242.9496 IRR
11 3 2025 1 IRR = 0 JOD 1 JOD = 59365.1311 IRR
12 3 2025 1 IRR = 0 JOD 1 JOD = 59372.0559 IRR
13 3 2025 1 IRR = 0 JOD 1 JOD = 59370.9058 IRR
14 3 2025 1 IRR = 0 JOD 1 JOD = 59378.5965 IRR
15 3 2025 1 IRR = 0 JOD 1 JOD = 59376.0766 IRR
16 3 2025 1 IRR = 0 JOD 1 JOD = 59239.1023 IRR
17 3 2025 1 IRR = 0 JOD 1 JOD = 59371.0376 IRR
18 3 2025 1 IRR = 0 JOD 1 JOD = 59374.0335 IRR
19 3 2025 1 IRR = 0 JOD 1 JOD = 59280.8746 IRR
20 3 2025 1 IRR = 0 JOD 1 JOD = 59347.5392 IRR
21 3 2025 1 IRR = 0 JOD 1 JOD = 59383.2907 IRR
22 3 2025 1 IRR = 0 JOD 1 JOD = 59393.708 IRR
23 3 2025 1 IRR = 0 JOD 1 JOD = 59239.1653 IRR
24 3 2025 1 IRR = 0 JOD 1 JOD = 59243.0548 IRR
25 3 2025 1 IRR = 0 JOD 1 JOD = 59394.3591 IRR
26 3 2025 1 IRR = 0 JOD 1 JOD = 59397.7737 IRR
27 3 2025 1 IRR = 0 JOD 1 JOD = 59380.7055 IRR
28 3 2025 1 IRR = 0 JOD 1 JOD = 59380.5071 IRR
29 3 2025 1 IRR = 0 JOD 1 JOD = 59319.9572 IRR
30 3 2025 1 IRR = 0 JOD 1 JOD = 59238.8948 IRR
31 3 2025 1 IRR = 0 JOD 1 JOD = 59379.1928 IRR

Apr 2025

日付IRR-JODJOD-IRR
01 4 2025 1 IRR = 0 JOD 1 JOD = 59355.8377 IRR
02 4 2025 1 IRR = 0 JOD 1 JOD = 59382.0555 IRR
03 4 2025 1 IRR = 0 JOD 1 JOD = 59379.4572 IRR
04 4 2025 1 IRR = 0 JOD 1 JOD = 59387.4782 IRR
05 4 2025 1 IRR = 0 JOD 1 JOD = 59387.4731 IRR
06 4 2025 1 IRR = 0 JOD 1 JOD = 59387.4731 IRR
07 4 2025 1 IRR = 0 JOD 1 JOD = 59387.6436 IRR
08 4 2025 1 IRR = 0 JOD 1 JOD = 59397.7039 IRR
09 4 2025 1 IRR = 0 JOD 1 JOD = 59405.2393 IRR
10 4 2025 1 IRR = 0 JOD 1 JOD = 59370.4038 IRR
11 4 2025 1 IRR = 0 JOD 1 JOD = 59344.0164 IRR
12 4 2025 1 IRR = 0 JOD 1 JOD = 59370.6724 IRR
13 4 2025 1 IRR = 0 JOD 1 JOD = 59240.1829 IRR
14 4 2025 1 IRR = 0 JOD 1 JOD = 59243.2483 IRR
15 4 2025 1 IRR = 0 JOD 1 JOD = 59372.0297 IRR
16 4 2025 1 IRR = 0 JOD 1 JOD = 59387.2151 IRR
17 4 2025 1 IRR = 0 JOD 1 JOD = 59363.2219 IRR
18 4 2025 1 IRR = 0 JOD 1 JOD = 59389.6467 IRR
19 4 2025 1 IRR = 0 JOD 1 JOD = 59389.2051 IRR
20 4 2025 1 IRR = 0 JOD 1 JOD = 59389.2051 IRR
21 4 2025 1 IRR = 0 JOD 1 JOD = 59389.6461 IRR
22 4 2025 1 IRR = 0 JOD 1 JOD = 59389.6681 IRR
23 4 2025 1 IRR = 0 JOD 1 JOD = 59380.0755 IRR
24 4 2025 1 IRR = 0 JOD 1 JOD = 59380.2807 IRR
25 4 2025 1 IRR = 0 JOD 1 JOD = 59388.5181 IRR
26 4 2025 1 IRR = 0 JOD 1 JOD = 59370.6608 IRR
27 4 2025 1 IRR = 0 JOD 1 JOD = 59370.6988 IRR
28 4 2025 1 IRR = 0 JOD 1 JOD = 59362.8114 IRR
29 4 2025 1 IRR = 0 JOD 1 JOD = 59380.5508 IRR
30 4 2025 1 IRR = 0 JOD 1 JOD = 59354.1605 IRR

May 2025

日付IRR-JODJOD-IRR
01 5 2025 1 IRR = 0 JOD 1 JOD = 59379.982 IRR
02 5 2025 1 IRR = 0 JOD 1 JOD = 59380.2989 IRR
03 5 2025 1 IRR = 0 JOD 1 JOD = 59379.9522 IRR
04 5 2025 1 IRR = 0 JOD 1 JOD = 59379.9522 IRR
05 5 2025 1 IRR = 0 JOD 1 JOD = 59371.5213 IRR
06 5 2025 1 IRR = 0 JOD 1 JOD = 59371.9088 IRR
07 5 2025 1 IRR = 0 JOD 1 JOD = 59371.8503 IRR
08 5 2025 1 IRR = 0 JOD 1 JOD = 59363.736 IRR
09 5 2025 1 IRR = 0 JOD 1 JOD = 59363.7667 IRR
10 5 2025 1 IRR = 0 JOD 1 JOD = 59353.9393 IRR
11 5 2025 1 IRR = 0 JOD 1 JOD = 59353.9393 IRR
12 5 2025 1 IRR = 0 JOD 1 JOD = 59345.6274 IRR
13 5 2025 1 IRR = 0 JOD 1 JOD = 59345.7045 IRR
14 5 2025 1 IRR = 0 JOD 1 JOD = 59346.186 IRR
15 5 2025 1 IRR = 0 JOD 1 JOD = 59363.6836 IRR
16 5 2025 1 IRR = 0 JOD 1 JOD = 59345.852 IRR
17 5 2025 1 IRR = 0 JOD 1 JOD = 59371.59 IRR
18 5 2025 1 IRR = 0 JOD 1 JOD = 59371.59 IRR
19 5 2025 1 IRR = 0 JOD 1 JOD = 59400.5286 IRR
20 5 2025 1 IRR = 0 JOD 1 JOD = 59395.741 IRR
21 5 2025 1 IRR = 0 JOD 1 JOD = 59399.4111 IRR
22 5 2025 1 IRR = 0 JOD 1 JOD = 59415.7099 IRR
23 5 2025 1 IRR = 0 JOD 1 JOD = 59415.989 IRR
24 5 2025 1 IRR = 0 JOD 1 JOD = 59411.3594 IRR
25 5 2025 1 IRR = 0 JOD 1 JOD = 59411.3594 IRR
26 5 2025 1 IRR = 0 JOD 1 JOD = 59411.7367 IRR
27 5 2025 1 IRR = 0 JOD 1 JOD = 59415.5494 IRR
28 5 2025 1 IRR = 0 JOD 1 JOD = 59417.5448 IRR
29 5 2025 1 IRR = 0 JOD 1 JOD = 59416.1651 IRR
30 5 2025 1 IRR = 0 JOD 1 JOD = 59413.9134 IRR
31 5 2025 1 IRR = 0 JOD 1 JOD = 59411.3883 IRR

Jun 2025

日付IRR-JODJOD-IRR
01 6 2025 1 IRR = 0 JOD 1 JOD = 59411.3883 IRR
02 6 2025 1 IRR = 0 JOD 1 JOD = 59414.8425 IRR
03 6 2025 1 IRR = 0 JOD 1 JOD = 59414.6114 IRR
04 6 2025 1 IRR = 0 JOD 1 JOD = 59414.4492 IRR
05 6 2025 1 IRR = 0 JOD 1 JOD = 59410.7609 IRR
06 6 2025 1 IRR = 0 JOD 1 JOD = 59379.821 IRR
07 6 2025 1 IRR = 0 JOD 1 JOD = 59393.7209 IRR
08 6 2025 1 IRR = 0 JOD 1 JOD = 59393.7209 IRR
09 6 2025 1 IRR = 0 JOD 1 JOD = 59399.9849 IRR
10 6 2025 1 IRR = 0 JOD 1 JOD = 59380.7944 IRR
11 6 2025 1 IRR = 0 JOD 1 JOD = 59413.2438 IRR
12 6 2025 1 IRR = 0 JOD 1 JOD = 59378.0602 IRR
13 6 2025 1 IRR = 0 JOD 1 JOD = 59380.8467 IRR
14 6 2025 1 IRR = 0 JOD 1 JOD = 59376.1062 IRR
15 6 2025 1 IRR = 0 JOD 1 JOD = 59376.1062 IRR
16 6 2025 1 IRR = 0 JOD 1 JOD = 59378.3034 IRR
17 6 2025 1 IRR = 0 JOD 1 JOD = 59394.1795 IRR
18 6 2025 1 IRR = 0 JOD 1 JOD = 59416.7346 IRR
19 6 2025 1 IRR = 0 JOD 1 JOD = 59414.9814 IRR
20 6 2025 1 IRR = 0 JOD 1 JOD = 59416.1261 IRR
21 6 2025 1 IRR = 0 JOD 1 JOD = 59411.3841 IRR
22 6 2025 1 IRR = 0 JOD 1 JOD = 59411.3841 IRR
23 6 2025 1 IRR = 0 JOD 1 JOD = 59413.6499 IRR
24 6 2025 1 IRR = 0 JOD 1 JOD = 59413.7564 IRR
25 6 2025 1 IRR = 0 JOD 1 JOD = 59376.3935 IRR
26 6 2025 1 IRR = 0 JOD 1 JOD = 59416.7294 IRR
27 6 2025 1 IRR = 0 JOD 1 JOD = 59417.026 IRR
28 6 2025 1 IRR = 0 JOD 1 JOD = 59411.3682 IRR
29 6 2025 1 IRR = 0 JOD 1 JOD = 59411.3682 IRR
30 6 2025 1 IRR = 0 JOD 1 JOD = 59412.7667 IRR

Jul 2025

日付IRR-JODJOD-IRR
01 7 2025 1 IRR = 0 JOD 1 JOD = 59412.046 IRR
02 7 2025 1 IRR = 0 JOD 1 JOD = 59399.8815 IRR
03 7 2025 1 IRR = 0 JOD 1 JOD = 59414.9363 IRR
04 7 2025 1 IRR = 0 JOD 1 JOD = 59412.0346 IRR
05 7 2025 1 IRR = 0 JOD 1 JOD = 59411.3889 IRR
06 7 2025 1 IRR = 0 JOD 1 JOD = 59411.3889 IRR
07 7 2025 1 IRR = 0 JOD 1 JOD = 59413.1994 IRR
08 7 2025 1 IRR = 0 JOD 1 JOD = 59416.3001 IRR
09 7 2025 1 IRR = 0 JOD 1 JOD = 59417.1483 IRR
10 7 2025 1 IRR = 0 JOD 1 JOD = 59413.5647 IRR
11 7 2025 1 IRR = 0 JOD 1 JOD = 59394.2141 IRR
12 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7489 IRR
13 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7489 IRR
14 7 2025 1 IRR = 0 JOD 1 JOD = 59394.4623 IRR
15 7 2025 1 IRR = 0 JOD 1 JOD = 59398.5752 IRR
16 7 2025 1 IRR = 0 JOD 1 JOD = 59417.5536 IRR
17 7 2025 1 IRR = 0 JOD 1 JOD = 59415.5751 IRR
18 7 2025 1 IRR = 0 JOD 1 JOD = 59400.0264 IRR
19 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7561 IRR
20 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7561 IRR
21 7 2025 1 IRR = 0 JOD 1 JOD = 59400.2628 IRR
22 7 2025 1 IRR = 0 JOD 1 JOD = 59396.3282 IRR
23 7 2025 1 IRR = 0 JOD 1 JOD = 59394.8494 IRR
24 7 2025 1 IRR = 0 JOD 1 JOD = 59396.4288 IRR
25 7 2025 1 IRR = 0 JOD 1 JOD = 59396.1011 IRR
26 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7539 IRR
27 7 2025 1 IRR = 0 JOD 1 JOD = 59393.7539 IRR
28 7 2025 1 IRR = 0 JOD 1 JOD = 59398.3834 IRR
29 7 2025 1 IRR = 0 JOD 1 JOD = 59396.6804 IRR
30 7 2025 1 IRR = 0 JOD 1 JOD = 59397.1548 IRR
31 7 2025 1 IRR = 0 JOD 1 JOD = 59395.0113 IRR

Aug 2025

日付IRR-JODJOD-IRR
01 8 2025 1 IRR = 0 JOD 1 JOD = 59396.6557 IRR
02 8 2025 1 IRR = 0 JOD 1 JOD = 59393.715 IRR
03 8 2025 1 IRR = 0 JOD 1 JOD = 59393.715 IRR
04 8 2025 1 IRR = 0 JOD 1 JOD = 59399.3015 IRR
05 8 2025 1 IRR = 0 JOD 1 JOD = 59413.4506 IRR
06 8 2025 1 IRR = 0 JOD 1 JOD = 59415.7802 IRR
07 8 2025 1 IRR = 0 JOD 1 JOD = 59413.5431 IRR
08 8 2025 1 IRR = 0 JOD 1 JOD = 59414.6596 IRR
09 8 2025 1 IRR = 0 JOD 1 JOD = 59411.3309 IRR
10 8 2025 1 IRR = 0 JOD 1 JOD = 59411.3677 IRR
11 8 2025 1 IRR = 0 JOD 1 JOD = 59418.0316 IRR
12 8 2025 1 IRR = 0 JOD 1 JOD = 59413.1857 IRR
13 8 2025 1 IRR = 0 JOD 1 JOD = 59413.0515 IRR
14 8 2025 1 IRR = 0 JOD 1 JOD = 59412.4041 IRR
15 8 2025 1 IRR = 0 JOD 1 JOD = 59416.3869 IRR
16 8 2025 1 IRR = 0 JOD 1 JOD = 59393.7088 IRR
17 8 2025 1 IRR = 0 JOD 1 JOD = 59393.7088 IRR
18 8 2025 1 IRR = 0 JOD 1 JOD = 59396.3304 IRR
19 8 2025 1 IRR = 0 JOD 1 JOD = 59393.4767 IRR
20 8 2025 1 IRR = 0 JOD 1 JOD = 59327.9367 IRR
21 8 2025 1 IRR = 0 JOD 1 JOD = 59310.7178 IRR
22 8 2025 1 IRR = 0 JOD 1 JOD = 59310.5231 IRR
23 8 2025 1 IRR = 0 JOD 1 JOD = 59305.5772 IRR
24 8 2025 1 IRR = 0 JOD 1 JOD = 59305.5772 IRR
25 8 2025 1 IRR = 0 JOD 1 JOD = 59312.1698 IRR
26 8 2025 1 IRR = 0 JOD 1 JOD = 59328.8937 IRR
27 8 2025 1 IRR = 0 JOD 1 JOD = 59307.0674 IRR
28 8 2025 1 IRR = 0 JOD 1 JOD = 59328.6888 IRR
29 8 2025 1 IRR = 0 JOD 1 JOD = 59328.9742 IRR
30 8 2025 1 IRR = 0 JOD 1 JOD = 59340.8253 IRR
31 8 2025 1 IRR = 0 JOD 1 JOD = 59340.8253 IRR

Sep 2025

日付IRR-JODJOD-IRR
01 9 2025 1 IRR = 0 JOD 1 JOD = 59346.677 IRR
02 9 2025 1 IRR = 0 JOD 1 JOD = 59348.5498 IRR
03 9 2025 1 IRR = 0 JOD 1 JOD = 59309.4131 IRR
04 9 2025 1 IRR = 0 JOD 1 JOD = 59347.9727 IRR
05 9 2025 1 IRR = 0 JOD 1 JOD = 59342.2938 IRR

IRR-JODおよびJOD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats