currencystats247.com

CurrencyStats247 > 為替レート > IRR-ISKおよびISK-IRRの為替レート - 2025年

IRR-ISKおよびISK-IRRの為替レート - 2025年

IRR-ISKおよびISK-IRRの為替レート

下から2025年のIRR-ISKおよびISK-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0032 ISK
1 ISK = 313.3397 IRR

Jan 2025

日付IRR-ISKISK-IRR
01 1 2025 1 IRR = 0.0033 ISK 1 ISK = 304.3417 IRR
02 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.9625 IRR
03 1 2025 1 IRR = 0.0033 ISK 1 ISK = 300.9354 IRR
04 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.1868 IRR
05 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.1868 IRR
06 1 2025 1 IRR = 0.0033 ISK 1 ISK = 303.1181 IRR
07 1 2025 1 IRR = 0.0033 ISK 1 ISK = 300.2638 IRR
08 1 2025 1 IRR = 0.0033 ISK 1 ISK = 298.5146 IRR
09 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.2399 IRR
10 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.79 IRR
11 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.9849 IRR
12 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.9849 IRR
13 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.0389 IRR
14 1 2025 1 IRR = 0.0034 ISK 1 ISK = 298.3066 IRR
15 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.6835 IRR
16 1 2025 1 IRR = 0.0034 ISK 1 ISK = 298.4321 IRR
17 1 2025 1 IRR = 0.0033 ISK 1 ISK = 298.599 IRR
18 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.1896 IRR
19 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.1896 IRR
20 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.0017 IRR
21 1 2025 1 IRR = 0.0033 ISK 1 ISK = 298.8152 IRR
22 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.9607 IRR
23 1 2025 1 IRR = 0.0033 ISK 1 ISK = 300.3497 IRR
24 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.8329 IRR
25 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.9428 IRR
26 1 2025 1 IRR = 0.0033 ISK 1 ISK = 301.9428 IRR
27 1 2025 1 IRR = 0.0033 ISK 1 ISK = 302.4863 IRR
28 1 2025 1 IRR = 0.0033 ISK 1 ISK = 300.1945 IRR
29 1 2025 1 IRR = 0.0033 ISK 1 ISK = 300.6074 IRR
30 1 2025 1 IRR = 0.0033 ISK 1 ISK = 299.6197 IRR
31 1 2025 1 IRR = 0.0034 ISK 1 ISK = 297.9891 IRR

Feb 2025

日付IRR-ISKISK-IRR
01 2 2025 1 IRR = 0.0034 ISK 1 ISK = 297.3996 IRR
02 2 2025 1 IRR = 0.0034 ISK 1 ISK = 297.3996 IRR
03 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.1242 IRR
04 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.1873 IRR
05 2 2025 1 IRR = 0.0033 ISK 1 ISK = 298.7309 IRR
06 2 2025 1 IRR = 0.0034 ISK 1 ISK = 297.4843 IRR
07 2 2025 1 IRR = 0.0034 ISK 1 ISK = 297.8157 IRR
08 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.5198 IRR
09 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.5198 IRR
10 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.2665 IRR
11 2 2025 1 IRR = 0.0034 ISK 1 ISK = 296.4752 IRR
12 2 2025 1 IRR = 0.0034 ISK 1 ISK = 298.3274 IRR
13 2 2025 1 IRR = 0.0034 ISK 1 ISK = 297.7751 IRR
14 2 2025 1 IRR = 0.0033 ISK 1 ISK = 299.3245 IRR
15 2 2025 1 IRR = 0.0033 ISK 1 ISK = 300.5169 IRR
16 2 2025 1 IRR = 0.0033 ISK 1 ISK = 300.5169 IRR
17 2 2025 1 IRR = 0.0033 ISK 1 ISK = 300.1313 IRR
18 2 2025 1 IRR = 0.0033 ISK 1 ISK = 299.9612 IRR
19 2 2025 1 IRR = 0.0033 ISK 1 ISK = 300.0509 IRR
20 2 2025 1 IRR = 0.0033 ISK 1 ISK = 299.3485 IRR
21 2 2025 1 IRR = 0.0033 ISK 1 ISK = 302.9217 IRR
22 2 2025 1 IRR = 0.0033 ISK 1 ISK = 302.1783 IRR
23 2 2025 1 IRR = 0.0033 ISK 1 ISK = 302.1783 IRR
24 2 2025 1 IRR = 0.0033 ISK 1 ISK = 303.4217 IRR
25 2 2025 1 IRR = 0.0033 ISK 1 ISK = 303.2283 IRR
26 2 2025 1 IRR = 0.0033 ISK 1 ISK = 303.4078 IRR
27 2 2025 1 IRR = 0.0033 ISK 1 ISK = 303.317 IRR
28 2 2025 1 IRR = 0.0033 ISK 1 ISK = 302.5419 IRR

Mar 2025

日付IRR-ISKISK-IRR
01 3 2025 1 IRR = 0.0033 ISK 1 ISK = 300.3663 IRR
02 3 2025 1 IRR = 0.0033 ISK 1 ISK = 299.5969 IRR
03 3 2025 1 IRR = 0.0033 ISK 1 ISK = 299.5989 IRR
04 3 2025 1 IRR = 0.0033 ISK 1 ISK = 303.9927 IRR
05 3 2025 1 IRR = 0.0033 ISK 1 ISK = 307.2994 IRR
06 3 2025 1 IRR = 0.0032 ISK 1 ISK = 309.4903 IRR
07 3 2025 1 IRR = 0.0032 ISK 1 ISK = 310.5728 IRR
08 3 2025 1 IRR = 0.0032 ISK 1 ISK = 310.2587 IRR
09 3 2025 1 IRR = 0.0032 ISK 1 ISK = 310.0824 IRR
10 3 2025 1 IRR = 0.0032 ISK 1 ISK = 309.3984 IRR
11 3 2025 1 IRR = 0.0032 ISK 1 ISK = 310.8436 IRR
12 3 2025 1 IRR = 0.0032 ISK 1 ISK = 313.22 IRR
13 3 2025 1 IRR = 0.0032 ISK 1 ISK = 312.9175 IRR
14 3 2025 1 IRR = 0.0032 ISK 1 ISK = 312.9006 IRR
15 3 2025 1 IRR = 0.0032 ISK 1 ISK = 313.1034 IRR
16 3 2025 1 IRR = 0.0032 ISK 1 ISK = 313.4695 IRR
17 3 2025 1 IRR = 0.0032 ISK 1 ISK = 313.8746 IRR
18 3 2025 1 IRR = 0.0032 ISK 1 ISK = 314.6882 IRR
19 3 2025 1 IRR = 0.0032 ISK 1 ISK = 315.1954 IRR
20 3 2025 1 IRR = 0.0032 ISK 1 ISK = 315.4008 IRR
21 3 2025 1 IRR = 0.0032 ISK 1 ISK = 316.4581 IRR
22 3 2025 1 IRR = 0.0032 ISK 1 ISK = 316.1509 IRR
23 3 2025 1 IRR = 0.0032 ISK 1 ISK = 315.3474 IRR
24 3 2025 1 IRR = 0.0032 ISK 1 ISK = 315.3472 IRR
25 3 2025 1 IRR = 0.0032 ISK 1 ISK = 315.4665 IRR
26 3 2025 1 IRR = 0.0032 ISK 1 ISK = 317.0893 IRR
27 3 2025 1 IRR = 0.0031 ISK 1 ISK = 319.084 IRR
28 3 2025 1 IRR = 0.0031 ISK 1 ISK = 318.4803 IRR
29 3 2025 1 IRR = 0.0031 ISK 1 ISK = 319.4621 IRR
30 3 2025 1 IRR = 0.0031 ISK 1 ISK = 318.2545 IRR
31 3 2025 1 IRR = 0.0031 ISK 1 ISK = 319.6907 IRR

Apr 2025

日付IRR-ISKISK-IRR
01 4 2025 1 IRR = 0.0031 ISK 1 ISK = 319.1077 IRR
02 4 2025 1 IRR = 0.0032 ISK 1 ISK = 316.4934 IRR
03 4 2025 1 IRR = 0.0031 ISK 1 ISK = 317.9633 IRR
04 4 2025 1 IRR = 0.0031 ISK 1 ISK = 321.9639 IRR
05 4 2025 1 IRR = 0.0031 ISK 1 ISK = 318.5282 IRR
06 4 2025 1 IRR = 0.0031 ISK 1 ISK = 318.5282 IRR
07 4 2025 1 IRR = 0.0031 ISK 1 ISK = 318.2167 IRR
08 4 2025 1 IRR = 0.0032 ISK 1 ISK = 317.242 IRR
09 4 2025 1 IRR = 0.0031 ISK 1 ISK = 320.5147 IRR
10 4 2025 1 IRR = 0.0031 ISK 1 ISK = 320.2635 IRR
11 4 2025 1 IRR = 0.0031 ISK 1 ISK = 324.6026 IRR
12 4 2025 1 IRR = 0.003 ISK 1 ISK = 329.1536 IRR
13 4 2025 1 IRR = 0.003 ISK 1 ISK = 328.3875 IRR
14 4 2025 1 IRR = 0.003 ISK 1 ISK = 328.3794 IRR
15 4 2025 1 IRR = 0.0031 ISK 1 ISK = 327.5204 IRR
16 4 2025 1 IRR = 0.0031 ISK 1 ISK = 327.0555 IRR
17 4 2025 1 IRR = 0.003 ISK 1 ISK = 329.7781 IRR
18 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.1584 IRR
19 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.1581 IRR
20 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.1581 IRR
21 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.1598 IRR
22 4 2025 1 IRR = 0.003 ISK 1 ISK = 333.9017 IRR
23 4 2025 1 IRR = 0.003 ISK 1 ISK = 331.6988 IRR
24 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.5019 IRR
25 4 2025 1 IRR = 0.003 ISK 1 ISK = 330.2168 IRR
26 4 2025 1 IRR = 0.003 ISK 1 ISK = 329.2911 IRR
27 4 2025 1 IRR = 0.003 ISK 1 ISK = 329.2911 IRR
28 4 2025 1 IRR = 0.003 ISK 1 ISK = 328.7272 IRR
29 4 2025 1 IRR = 0.003 ISK 1 ISK = 327.8766 IRR
30 4 2025 1 IRR = 0.003 ISK 1 ISK = 328.2656 IRR

May 2025

日付IRR-ISKISK-IRR
01 5 2025 1 IRR = 0.0031 ISK 1 ISK = 327.5191 IRR
02 5 2025 1 IRR = 0.0031 ISK 1 ISK = 326.4023 IRR
03 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.6699 IRR
04 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.6699 IRR
05 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.5951 IRR
06 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.2184 IRR
07 5 2025 1 IRR = 0.0031 ISK 1 ISK = 327.1375 IRR
08 5 2025 1 IRR = 0.0031 ISK 1 ISK = 324.6418 IRR
09 5 2025 1 IRR = 0.0031 ISK 1 ISK = 322.6015 IRR
10 5 2025 1 IRR = 0.0031 ISK 1 ISK = 322.3327 IRR
11 5 2025 1 IRR = 0.0031 ISK 1 ISK = 322.3327 IRR
12 5 2025 1 IRR = 0.0031 ISK 1 ISK = 318.7225 IRR
13 5 2025 1 IRR = 0.0031 ISK 1 ISK = 318.8681 IRR
14 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.4736 IRR
15 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.545 IRR
16 5 2025 1 IRR = 0.0031 ISK 1 ISK = 323.1997 IRR
17 5 2025 1 IRR = 0.0031 ISK 1 ISK = 322.2311 IRR
18 5 2025 1 IRR = 0.0031 ISK 1 ISK = 322.2311 IRR
19 5 2025 1 IRR = 0.0031 ISK 1 ISK = 325.3173 IRR
20 5 2025 1 IRR = 0.0031 ISK 1 ISK = 324.616 IRR
21 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.9313 IRR
22 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.2821 IRR
23 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.4625 IRR
24 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.9771 IRR
25 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.9771 IRR
26 5 2025 1 IRR = 0.003 ISK 1 ISK = 331.435 IRR
27 5 2025 1 IRR = 0.003 ISK 1 ISK = 331.9645 IRR
28 5 2025 1 IRR = 0.003 ISK 1 ISK = 331.745 IRR
29 5 2025 1 IRR = 0.003 ISK 1 ISK = 329.5645 IRR
30 5 2025 1 IRR = 0.003 ISK 1 ISK = 331.1735 IRR
31 5 2025 1 IRR = 0.003 ISK 1 ISK = 331.0403 IRR

Jun 2025

日付IRR-ISKISK-IRR
01 6 2025 1 IRR = 0.003 ISK 1 ISK = 331.0403 IRR
02 6 2025 1 IRR = 0.003 ISK 1 ISK = 333.1614 IRR
03 6 2025 1 IRR = 0.003 ISK 1 ISK = 331.8243 IRR
04 6 2025 1 IRR = 0.003 ISK 1 ISK = 331.6664 IRR
05 6 2025 1 IRR = 0.003 ISK 1 ISK = 333.3202 IRR
06 6 2025 1 IRR = 0.003 ISK 1 ISK = 333.5446 IRR
07 6 2025 1 IRR = 0.003 ISK 1 ISK = 333.2466 IRR

IRR-ISKおよびISK-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats