currencystats247.com

CurrencyStats247 > 為替レート > IQD-ZARおよびZAR-IQDの為替レート - 2025年

IQD-ZARおよびZAR-IQDの為替レート - 2025年

IQD-ZARおよびZAR-IQDの為替レート

下から2025年のIQD-ZARおよびZAR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0141 ZAR
1 ZAR = 70.9019 IQD

Jan 2025

日付IQD-ZARZAR-IQD
01 1 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.3155 IQD
02 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.023 IQD
03 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.8584 IQD
04 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.8941 IQD
05 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.848 IQD
06 1 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.9366 IQD
07 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.4595 IQD
08 1 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.3118 IQD
09 1 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.3449 IQD
10 1 2025 1 IQD = 0.0145 ZAR 1 ZAR = 68.8866 IQD
11 1 2025 1 IQD = 0.0145 ZAR 1 ZAR = 68.8556 IQD
12 1 2025 1 IQD = 0.0145 ZAR 1 ZAR = 68.8379 IQD
13 1 2025 1 IQD = 0.0146 ZAR 1 ZAR = 68.491 IQD
14 1 2025 1 IQD = 0.0145 ZAR 1 ZAR = 69.1827 IQD
15 1 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.4148 IQD
16 1 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.4896 IQD
17 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.7961 IQD
18 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.9044 IQD
19 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.86 IQD
20 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.1437 IQD
21 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.4237 IQD
22 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5158 IQD
23 1 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.6737 IQD
24 1 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3145 IQD
25 1 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.0336 IQD
26 1 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.0781 IQD
27 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.2331 IQD
28 1 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.1125 IQD
29 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.282 IQD
30 1 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.7354 IQD
31 1 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.3343 IQD

Feb 2025

日付IQD-ZARZAR-IQD
01 2 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.1353 IQD
02 2 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.2402 IQD
03 2 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5392 IQD
04 2 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.8415 IQD
05 2 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5017 IQD
06 2 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5228 IQD
07 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1079 IQD
08 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4445 IQD
09 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4445 IQD
10 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.1841 IQD
11 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.9403 IQD
12 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.055 IQD
13 2 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5581 IQD
14 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3626 IQD
15 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1438 IQD
16 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1438 IQD
17 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1073 IQD
18 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1641 IQD
19 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.6906 IQD
20 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.0387 IQD
21 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3571 IQD
22 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3106 IQD
23 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3106 IQD
24 2 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3291 IQD
25 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1625 IQD
26 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1723 IQD
27 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.9918 IQD
28 2 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.9833 IQD

Mar 2025

日付IQD-ZARZAR-IQD
01 3 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.0495 IQD
02 3 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.1268 IQD
03 3 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.3269 IQD
04 3 2025 1 IQD = 0.0141 ZAR 1 ZAR = 70.7645 IQD
05 3 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.0234 IQD
06 3 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.5638 IQD
07 3 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.2812 IQD
08 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.7525 IQD
09 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.8621 IQD
10 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.8251 IQD
11 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.8241 IQD
12 3 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.2511 IQD
13 3 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.2072 IQD
14 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.0377 IQD
15 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.8111 IQD
16 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.0717 IQD
17 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.1816 IQD
18 3 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.3537 IQD
19 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.1826 IQD
20 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.0078 IQD
21 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.0431 IQD
22 3 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.6756 IQD
23 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.8646 IQD
24 3 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.2816 IQD
25 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.1585 IQD
26 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.7883 IQD
27 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.7117 IQD
28 3 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.1127 IQD
29 3 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.1031 IQD
30 3 2025 1 IQD = 0.0141 ZAR 1 ZAR = 71.0648 IQD
31 3 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3973 IQD

Apr 2025

日付IQD-ZARZAR-IQD
01 4 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.183 IQD
02 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.3254 IQD
03 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.4023 IQD
04 4 2025 1 IQD = 0.0146 ZAR 1 ZAR = 68.6836 IQD
05 4 2025 1 IQD = 0.0145 ZAR 1 ZAR = 68.9025 IQD
06 4 2025 1 IQD = 0.0145 ZAR 1 ZAR = 68.9209 IQD
07 4 2025 1 IQD = 0.0148 ZAR 1 ZAR = 67.6381 IQD
08 4 2025 1 IQD = 0.0148 ZAR 1 ZAR = 67.4024 IQD
09 4 2025 1 IQD = 0.0151 ZAR 1 ZAR = 66.2076 IQD
10 4 2025 1 IQD = 0.0149 ZAR 1 ZAR = 67.2952 IQD
11 4 2025 1 IQD = 0.0147 ZAR 1 ZAR = 67.9881 IQD
12 4 2025 1 IQD = 0.0146 ZAR 1 ZAR = 68.3409 IQD
13 4 2025 1 IQD = 0.0146 ZAR 1 ZAR = 68.5435 IQD
14 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.4246 IQD
15 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.3084 IQD
16 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.415 IQD
17 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5157 IQD
18 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5998 IQD
19 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5316 IQD
20 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5998 IQD
21 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5998 IQD
22 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.2859 IQD
23 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.4336 IQD
24 4 2025 1 IQD = 0.0143 ZAR 1 ZAR = 69.9684 IQD
25 4 2025 1 IQD = 0.0144 ZAR 1 ZAR = 69.5561 IQD
26 4 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.0966 IQD
27 4 2025 1 IQD = 0.0143 ZAR 1 ZAR = 70.1371 IQD
28 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.3338 IQD
29 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5922 IQD
30 4 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5103 IQD

May 2025

日付IQD-ZARZAR-IQD
01 5 2025 1 IQD = 0.0142 ZAR 1 ZAR = 70.5496 IQD
02 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.2191 IQD
03 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.3885 IQD
04 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4127 IQD
05 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4397 IQD
06 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.7677 IQD
07 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.6992 IQD
08 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 72.0725 IQD
09 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.9282 IQD
10 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.9873 IQD
11 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.9873 IQD
12 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4584 IQD
13 5 2025 1 IQD = 0.014 ZAR 1 ZAR = 71.4558 IQD
14 5 2025 1 IQD = 0.0139 ZAR 1 ZAR = 71.9008 IQD
15 5 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.4766 IQD
16 5 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.4289 IQD
17 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 72.8355 IQD
18 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 72.8472 IQD
19 5 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.6418 IQD
20 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 72.8038 IQD
21 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.2551 IQD
22 5 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.6376 IQD
23 5 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.2682 IQD
24 5 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.34 IQD
25 5 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.2927 IQD
26 5 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.3951 IQD
27 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.2141 IQD
28 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.2035 IQD
29 5 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.4253 IQD
30 5 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.2105 IQD
31 5 2025 1 IQD = 0.0138 ZAR 1 ZAR = 72.7093 IQD

Jun 2025

日付IQD-ZARZAR-IQD
01 6 2025 1 IQD = 0.0137 ZAR 1 ZAR = 72.7617 IQD
02 6 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.0533 IQD
03 6 2025 1 IQD = 0.0137 ZAR 1 ZAR = 73.2167 IQD
04 6 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.3964 IQD
05 6 2025 1 IQD = 0.0135 ZAR 1 ZAR = 73.8242 IQD
06 6 2025 1 IQD = 0.0136 ZAR 1 ZAR = 73.7525 IQD

IQD-ZARおよびZAR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats