currencystats247.com

CurrencyStats247 > 為替レート > IQD-XPFおよびXPF-IQDの為替レート - 2026年

IQD-XPFおよびXPF-IQDの為替レート - 2026年

IQD-XPFおよびXPF-IQDの為替レート

下から2026年のIQD-XPFおよびXPF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0782 XPF
1 XPF = 12.7913 IQD

Jan 2026

日付IQD-XPFXPF-IQD
01 1 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8894 IQD
02 1 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8686 IQD
03 1 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8698 IQD
04 1 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8698 IQD
05 1 2026 1 IQD = 0.078 XPF 1 XPF = 12.8246 IQD
06 1 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8464 IQD
07 1 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8329 IQD
08 1 2026 1 IQD = 0.078 XPF 1 XPF = 12.8224 IQD
09 1 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7856 IQD
10 1 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7722 IQD
11 1 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7833 IQD
12 1 2026 1 IQD = 0.078 XPF 1 XPF = 12.8195 IQD
13 1 2026 1 IQD = 0.0781 XPF 1 XPF = 12.797 IQD
14 1 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7977 IQD
15 1 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7634 IQD
16 1 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7525 IQD
17 1 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7569 IQD
18 1 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7569 IQD
19 1 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7621 IQD
20 1 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8716 IQD
21 1 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8703 IQD
22 1 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
23 1 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8828 IQD
24 1 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8831 IQD
25 1 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8831 IQD
26 1 2026 1 IQD = 0.0769 XPF 1 XPF = 13.0035 IQD
27 1 2026 1 IQD = 0.0766 XPF 1 XPF = 13.0612 IQD
28 1 2026 1 IQD = 0.0761 XPF 1 XPF = 13.1478 IQD
29 1 2026 1 IQD = 0.0762 XPF 1 XPF = 13.1236 IQD
30 1 2026 1 IQD = 0.0764 XPF 1 XPF = 13.0913 IQD
31 1 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0179 IQD

Feb 2026

日付IQD-XPFXPF-IQD
01 2 2026 1 IQD = 0.0762 XPF 1 XPF = 13.1174 IQD
02 2 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0261 IQD
03 2 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9366 IQD
04 2 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9712 IQD
05 2 2026 1 IQD = 0.0772 XPF 1 XPF = 12.957 IQD
06 2 2026 1 IQD = 0.0772 XPF 1 XPF = 12.945 IQD
07 2 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9779 IQD
08 2 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9352 IQD
09 2 2026 1 IQD = 0.0767 XPF 1 XPF = 13.0295 IQD
10 2 2026 1 IQD = 0.0766 XPF 1 XPF = 13.0536 IQD
11 2 2026 1 IQD = 0.0765 XPF 1 XPF = 13.069 IQD
12 2 2026 1 IQD = 0.0767 XPF 1 XPF = 13.0406 IQD
13 2 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0222 IQD
14 2 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0184 IQD
15 2 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0184 IQD
16 2 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0146 IQD
17 2 2026 1 IQD = 0.077 XPF 1 XPF = 12.9859 IQD
18 2 2026 1 IQD = 0.0769 XPF 1 XPF = 12.9997 IQD
19 2 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9326 IQD
20 2 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9191 IQD
21 2 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9136 IQD
22 2 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9136 IQD
23 2 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9152 IQD
24 2 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9327 IQD
25 2 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9264 IQD
26 2 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9671 IQD
27 2 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9491 IQD
28 2 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9516 IQD

Mar 2026

日付IQD-XPFXPF-IQD
01 3 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9516 IQD
02 3 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8799 IQD
03 3 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7398 IQD
04 3 2026 1 IQD = 0.0783 XPF 1 XPF = 12.773 IQD
05 3 2026 1 IQD = 0.0784 XPF 1 XPF = 12.754 IQD
06 3 2026 1 IQD = 0.0787 XPF 1 XPF = 12.6995 IQD
07 3 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6888 IQD
08 3 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6888 IQD
09 3 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6939 IQD
10 3 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7835 IQD
11 3 2026 1 IQD = 0.0786 XPF 1 XPF = 12.7239 IQD
12 3 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6819 IQD
13 3 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5905 IQD
14 3 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5878 IQD
15 3 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5878 IQD
16 3 2026 1 IQD = 0.0794 XPF 1 XPF = 12.6014 IQD
17 3 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6331 IQD
18 3 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6739 IQD
19 3 2026 1 IQD = 0.0793 XPF 1 XPF = 12.6141 IQD
20 3 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6921 IQD
21 3 2026 1 IQD = 0.0787 XPF 1 XPF = 12.7032 IQD
22 3 2026 1 IQD = 0.0787 XPF 1 XPF = 12.7032 IQD
23 3 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6785 IQD
24 3 2026 1 IQD = 0.0786 XPF 1 XPF = 12.7206 IQD
25 3 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7395 IQD
26 3 2026 1 IQD = 0.079 XPF 1 XPF = 12.6518 IQD
27 3 2026 1 IQD = 0.0791 XPF 1 XPF = 12.643 IQD
28 3 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6749 IQD
29 3 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6333 IQD
30 3 2026 1 IQD = 0.0793 XPF 1 XPF = 12.6159 IQD
31 3 2026 1 IQD = 0.0793 XPF 1 XPF = 12.617 IQD

Apr 2026

日付IQD-XPFXPF-IQD
01 4 2026 1 IQD = 0.0785 XPF 1 XPF = 12.741 IQD
02 4 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6411 IQD
03 4 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6428 IQD
04 4 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6191 IQD
05 4 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6191 IQD
06 4 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6473 IQD
07 4 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6937 IQD
08 4 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8396 IQD
09 4 2026 1 IQD = 0.078 XPF 1 XPF = 12.815 IQD
10 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8534 IQD
11 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8549 IQD
12 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8549 IQD
13 4 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8293 IQD
14 4 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9497 IQD
15 4 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9284 IQD
16 4 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9282 IQD
17 4 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9442 IQD
18 4 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9462 IQD
19 4 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9462 IQD
20 4 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9208 IQD
21 4 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9176 IQD
22 4 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8902 IQD
23 4 2026 1 IQD = 0.0775 XPF 1 XPF = 12.8964 IQD
24 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8598 IQD
25 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
26 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
27 4 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9017 IQD
28 4 2026 1 IQD = 0.078 XPF 1 XPF = 12.823 IQD
29 4 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8533 IQD
30 4 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8668 IQD

May 2026

日付IQD-XPFXPF-IQD
01 5 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9058 IQD
02 5 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8719 IQD
03 5 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8719 IQD
04 5 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8426 IQD
05 5 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8395 IQD
06 5 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9377 IQD
07 5 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9152 IQD
08 5 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9132 IQD
09 5 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9105 IQD
10 5 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9105 IQD
11 5 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9196 IQD
12 5 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8892 IQD
13 5 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8596 IQD
14 5 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8525 IQD
15 5 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7716 IQD
16 5 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7843 IQD
17 5 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7843 IQD
18 5 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7746 IQD
19 5 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7577 IQD
20 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7392 IQD
21 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7343 IQD
22 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7357 IQD
23 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7311 IQD
24 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7311 IQD
25 5 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7819 IQD
26 5 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7713 IQD
27 5 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7745 IQD
28 5 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7394 IQD
29 5 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7861 IQD
30 5 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7991 IQD
31 5 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7991 IQD

Jun 2026

日付IQD-XPFXPF-IQD
01 6 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7879 IQD
02 6 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7882 IQD
03 6 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7455 IQD

Jul 2026

日付IQD-XPFXPF-IQD
01 7 2026 1 IQD = 0.0799 XPF 1 XPF = 12.5126 IQD
02 7 2026 1 IQD = 0.0799 XPF 1 XPF = 12.5152 IQD
03 7 2026 1 IQD = 0.0796 XPF 1 XPF = 12.5589 IQD
04 7 2026 1 IQD = 0.0796 XPF 1 XPF = 12.5652 IQD
05 7 2026 1 IQD = 0.0796 XPF 1 XPF = 12.5652 IQD
06 7 2026 1 IQD = 0.0798 XPF 1 XPF = 12.5382 IQD
07 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5476 IQD
08 7 2026 1 IQD = 0.0799 XPF 1 XPF = 12.5149 IQD
09 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5444 IQD
10 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5522 IQD
11 7 2026 1 IQD = 0.0798 XPF 1 XPF = 12.5298 IQD
12 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5478 IQD
13 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5508 IQD
14 7 2026 1 IQD = 0.0799 XPF 1 XPF = 12.5195 IQD
15 7 2026 1 IQD = 0.0798 XPF 1 XPF = 12.5284 IQD
16 7 2026 1 IQD = 0.0795 XPF 1 XPF = 12.5816 IQD
17 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.545 IQD
18 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5438 IQD
19 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5438 IQD
20 7 2026 1 IQD = 0.0797 XPF 1 XPF = 12.5531 IQD
21 7 2026 1 IQD = 0.0798 XPF 1 XPF = 12.5391 IQD
22 7 2026 1 IQD = 0.0799 XPF 1 XPF = 12.5175 IQD
23 7 2026 1 IQD = 0.08 XPF 1 XPF = 12.501 IQD
24 7 2026 1 IQD = 0.0801 XPF 1 XPF = 12.4915 IQD
25 7 2026 1 IQD = 0.0801 XPF 1 XPF = 12.4884 IQD

IQD-XPFおよびXPF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats