currencystats247.com

CurrencyStats247 > 為替レート > IQD-XPFおよびXPF-IQDの為替レート - 2025年

IQD-XPFおよびXPF-IQDの為替レート - 2025年

IQD-XPFおよびXPF-IQDの為替レート

下から2025年のIQD-XPFおよびXPF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0841 XPF
1 XPF = 11.8878 IQD

Jan 2025

日付IQD-XPFXPF-IQD
01 1 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4159 IQD
02 1 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3364 IQD
03 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3101 IQD
04 1 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
05 1 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
06 1 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4483 IQD
07 1 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4114 IQD
08 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3098 IQD
09 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3072 IQD
10 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3129 IQD
11 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
12 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
13 1 2025 1 IQD = 0.0893 XPF 1 XPF = 11.1999 IQD
14 1 2025 1 IQD = 0.0887 XPF 1 XPF = 11.268 IQD
15 1 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3064 IQD
16 1 2025 1 IQD = 0.0885 XPF 1 XPF = 11.2949 IQD
17 1 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3043 IQD
18 1 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
19 1 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
20 1 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3303 IQD
21 1 2025 1 IQD = 0.088 XPF 1 XPF = 11.3679 IQD
22 1 2025 1 IQD = 0.0877 XPF 1 XPF = 11.4017 IQD
23 1 2025 1 IQD = 0.0875 XPF 1 XPF = 11.4319 IQD
24 1 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5057 IQD
25 1 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
26 1 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
27 1 2025 1 IQD = 0.0867 XPF 1 XPF = 11.5394 IQD
28 1 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4495 IQD
29 1 2025 1 IQD = 0.0875 XPF 1 XPF = 11.428 IQD
30 1 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4098 IQD
31 1 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3939 IQD

Feb 2025

日付IQD-XPFXPF-IQD
01 2 2025 1 IQD = 0.0879 XPF 1 XPF = 11.371 IQD
02 2 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3897 IQD
03 2 2025 1 IQD = 0.0887 XPF 1 XPF = 11.2696 IQD
04 2 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3351 IQD
05 2 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4388 IQD
06 2 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3755 IQD
07 2 2025 1 IQD = 0.0877 XPF 1 XPF = 11.3974 IQD
08 2 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
09 2 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
10 2 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3359 IQD
11 2 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3338 IQD
12 2 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3905 IQD
13 2 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3758 IQD
14 2 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5024 IQD
15 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
16 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
17 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.5004 IQD
18 2 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4862 IQD
19 2 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4408 IQD
20 2 2025 1 IQD = 0.0873 XPF 1 XPF = 11.456 IQD
21 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.4976 IQD
22 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
23 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
24 2 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4819 IQD
25 2 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5084 IQD
26 2 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5037 IQD
27 2 2025 1 IQD = 0.087 XPF 1 XPF = 11.5002 IQD
28 2 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4164 IQD

Mar 2025

日付IQD-XPFXPF-IQD
01 3 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3931 IQD
02 3 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3955 IQD
03 3 2025 1 IQD = 0.087 XPF 1 XPF = 11.4953 IQD
04 3 2025 1 IQD = 0.0863 XPF 1 XPF = 11.5817 IQD
05 3 2025 1 IQD = 0.0853 XPF 1 XPF = 11.7224 IQD
06 3 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8535 IQD
07 3 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9154 IQD
08 3 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8885 IQD
09 3 2025 1 IQD = 0.084 XPF 1 XPF = 11.9105 IQD
10 3 2025 1 IQD = 0.084 XPF 1 XPF = 11.9062 IQD
11 3 2025 1 IQD = 0.0834 XPF 1 XPF = 11.994 IQD
12 3 2025 1 IQD = 0.0835 XPF 1 XPF = 11.9716 IQD
13 3 2025 1 IQD = 0.0839 XPF 1 XPF = 11.919 IQD
14 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9584 IQD
15 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9623 IQD
16 3 2025 1 IQD = 0.0834 XPF 1 XPF = 11.9932 IQD
17 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9622 IQD
18 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9589 IQD
19 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9633 IQD
20 3 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8953 IQD
21 3 2025 1 IQD = 0.0841 XPF 1 XPF = 11.889 IQD
22 3 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9119 IQD
23 3 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9416 IQD
24 3 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8895 IQD
25 3 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8774 IQD
26 3 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8501 IQD
27 3 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8336 IQD
28 3 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8341 IQD
29 3 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9592 IQD
30 3 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9527 IQD
31 3 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8784 IQD

Apr 2025

日付IQD-XPFXPF-IQD
01 4 2025 1 IQD = 0.0848 XPF 1 XPF = 11.7913 IQD
02 4 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8554 IQD
03 4 2025 1 IQD = 0.0823 XPF 1 XPF = 12.1546 IQD
04 4 2025 1 IQD = 0.0825 XPF 1 XPF = 12.1205 IQD
05 4 2025 1 IQD = 0.0826 XPF 1 XPF = 12.1058 IQD
06 4 2025 1 IQD = 0.0826 XPF 1 XPF = 12.1058 IQD
07 4 2025 1 IQD = 0.083 XPF 1 XPF = 12.0472 IQD
08 4 2025 1 IQD = 0.0832 XPF 1 XPF = 12.0264 IQD
09 4 2025 1 IQD = 0.0825 XPF 1 XPF = 12.1144 IQD
10 4 2025 1 IQD = 0.0824 XPF 1 XPF = 12.1341 IQD
11 4 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4539 IQD
12 4 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4443 IQD
13 4 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4721 IQD
14 4 2025 1 IQD = 0.0799 XPF 1 XPF = 12.5211 IQD
15 4 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4335 IQD
16 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4795 IQD
17 4 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4652 IQD
18 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
19 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
20 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
21 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
22 4 2025 1 IQD = 0.0793 XPF 1 XPF = 12.6081 IQD
23 4 2025 1 IQD = 0.0798 XPF 1 XPF = 12.5291 IQD
24 4 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4746 IQD
25 4 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4719 IQD
26 4 2025 1 IQD = 0.0799 XPF 1 XPF = 12.516 IQD
27 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4769 IQD
28 4 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4737 IQD
29 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4842 IQD
30 4 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD

May 2025

日付IQD-XPFXPF-IQD
01 5 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4738 IQD
02 5 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4494 IQD
03 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4358 IQD
04 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4358 IQD
05 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.439 IQD
06 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4343 IQD
07 5 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4754 IQD
08 5 2025 1 IQD = 0.0807 XPF 1 XPF = 12.3843 IQD
09 5 2025 1 IQD = 0.081 XPF 1 XPF = 12.3505 IQD
10 5 2025 1 IQD = 0.0809 XPF 1 XPF = 12.354 IQD
11 5 2025 1 IQD = 0.0809 XPF 1 XPF = 12.354 IQD
12 5 2025 1 IQD = 0.0822 XPF 1 XPF = 12.1643 IQD
13 5 2025 1 IQD = 0.082 XPF 1 XPF = 12.1916 IQD
14 5 2025 1 IQD = 0.0811 XPF 1 XPF = 12.3329 IQD
15 5 2025 1 IQD = 0.0814 XPF 1 XPF = 12.2879 IQD
16 5 2025 1 IQD = 0.0814 XPF 1 XPF = 12.2898 IQD
17 5 2025 1 IQD = 0.0813 XPF 1 XPF = 12.2948 IQD
18 5 2025 1 IQD = 0.0813 XPF 1 XPF = 12.2948 IQD
19 5 2025 1 IQD = 0.0808 XPF 1 XPF = 12.3763 IQD
20 5 2025 1 IQD = 0.081 XPF 1 XPF = 12.34 IQD
21 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4346 IQD
22 5 2025 1 IQD = 0.0807 XPF 1 XPF = 12.399 IQD
23 5 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4728 IQD
24 5 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4611 IQD
25 5 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4611 IQD
26 5 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4893 IQD
27 5 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4548 IQD
28 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4344 IQD
29 5 2025 1 IQD = 0.0807 XPF 1 XPF = 12.3901 IQD
30 5 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4398 IQD
31 5 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4499 IQD

Jun 2025

日付IQD-XPFXPF-IQD
01 6 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4499 IQD
02 6 2025 1 IQD = 0.0798 XPF 1 XPF = 12.5277 IQD
03 6 2025 1 IQD = 0.0799 XPF 1 XPF = 12.5095 IQD
04 6 2025 1 IQD = 0.08 XPF 1 XPF = 12.4927 IQD
05 6 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5459 IQD
06 6 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5431 IQD

IQD-XPFおよびXPF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats