currencystats247.com

CurrencyStats247 > 為替レート > IQD-XCDおよびXCD-IQDの為替レート - 2025年

IQD-XCDおよびXCD-IQDの為替レート - 2025年

IQD-XCDおよびXCD-IQDの為替レート

下から2025年のIQD-XCDおよびXCD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0021 XCD
1 XCD = 484.6714 IQD

Jan 2025

日付IQD-XCDXCD-IQD
01 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4187 IQD
02 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7677 IQD
03 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8455 IQD
04 1 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
05 1 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
06 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1948 IQD
07 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9528 IQD
08 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2509 IQD
09 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6645 IQD
10 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7097 IQD
11 1 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
12 1 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
13 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9312 IQD
14 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2857 IQD
15 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.641 IQD
16 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0327 IQD
17 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7671 IQD
18 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
19 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
20 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3983 IQD
21 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7361 IQD
22 1 2025 1 IQD = 0.0021 XCD 1 XCD = 482.1399 IQD
23 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9862 IQD
24 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8781 IQD
25 1 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
26 1 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
27 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7424 IQD
28 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1114 IQD
29 1 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0435 IQD
30 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.406 IQD
31 1 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD

Feb 2025

日付IQD-XCDXCD-IQD
01 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD
02 2 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3388 IQD
03 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.501 IQD
04 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6799 IQD
05 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8882 IQD
06 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8482 IQD
07 2 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0587 IQD
08 2 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
09 2 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
10 2 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1345 IQD
11 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6094 IQD
12 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8242 IQD
13 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5796 IQD
14 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9121 IQD
15 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
16 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
17 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7425 IQD
18 2 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0912 IQD
19 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5032 IQD
20 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.7604 IQD
21 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9736 IQD
22 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
23 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
24 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6093 IQD
25 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3517 IQD
26 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.4855 IQD
27 2 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
28 2 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3609 IQD

Mar 2025

日付IQD-XCDXCD-IQD
01 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
02 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2839 IQD
03 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1653 IQD
04 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7377 IQD
05 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9966 IQD
06 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7448 IQD
07 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9763 IQD
08 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6063 IQD
09 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3142 IQD
10 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3079 IQD
11 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.286 IQD
12 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0394 IQD
13 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6755 IQD
14 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.2026 IQD
15 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5933 IQD
16 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2922 IQD
17 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8937 IQD
18 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5013 IQD
19 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3235 IQD
20 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.931 IQD
21 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9189 IQD
22 3 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5529 IQD
23 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2048 IQD
24 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2978 IQD
25 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.0009 IQD
26 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0068 IQD
27 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4567 IQD
28 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6826 IQD
29 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2413 IQD
30 3 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2934 IQD
31 3 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6992 IQD

Apr 2025

日付IQD-XCDXCD-IQD
01 4 2025 1 IQD = 0.0021 XCD 1 XCD = 481.8202 IQD
02 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.566 IQD
03 4 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0704 IQD
04 4 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6196 IQD
05 4 2025 1 IQD = 0.0021 XCD 1 XCD = 487.7356 IQD
06 4 2025 1 IQD = 0.0021 XCD 1 XCD = 487.7356 IQD
07 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9256 IQD
08 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7661 IQD
09 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3624 IQD
10 4 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0178 IQD
11 4 2025 1 IQD = 0.0021 XCD 1 XCD = 483.1676 IQD
12 4 2025 1 IQD = 0.0021 XCD 1 XCD = 483.7093 IQD
13 4 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2376 IQD
14 4 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2778 IQD
15 4 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1519 IQD
16 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.0011 IQD
17 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4349 IQD
18 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
19 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
20 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
21 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
22 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7021 IQD
23 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6737 IQD
24 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3758 IQD
25 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7029 IQD
26 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
27 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
28 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8484 IQD
29 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5986 IQD
30 4 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5944 IQD

May 2025

日付IQD-XCDXCD-IQD
01 5 2025 1 IQD = 0.0021 XCD 1 XCD = 486.1107 IQD
02 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.845 IQD
03 5 2025 1 IQD = 0.0021 XCD 1 XCD = 485.8765 IQD
04 5 2025 1 IQD = 0.0021 XCD 1 XCD = 485.8765 IQD
05 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2808 IQD
06 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.627 IQD
07 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.723 IQD
08 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2442 IQD
09 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.568 IQD
10 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
11 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
12 5 2025 1 IQD = 0.0021 XCD 1 XCD = 483.801 IQD
13 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5192 IQD
14 5 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3431 IQD
15 5 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0586 IQD
16 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5198 IQD
17 5 2025 1 IQD = 0.0021 XCD 1 XCD = 486.3122 IQD
18 5 2025 1 IQD = 0.0021 XCD 1 XCD = 486.3122 IQD
19 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7887 IQD
20 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.513 IQD
21 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5942 IQD
22 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.1856 IQD
23 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8841 IQD
24 5 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9222 IQD
25 5 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9222 IQD
26 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7558 IQD
27 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6616 IQD
28 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.873 IQD
29 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9147 IQD
30 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4465 IQD
31 5 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4464 IQD

Jun 2025

日付IQD-XCDXCD-IQD
01 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4464 IQD
02 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3844 IQD
03 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9511 IQD
04 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5249 IQD
05 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7943 IQD
06 6 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7528 IQD

IQD-XCDおよびXCD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats