currencystats247.com

CurrencyStats247 > 為替レート > IQD-XAFおよびXAF-IQDの為替レート - 2025年

IQD-XAFおよびXAF-IQDの為替レート - 2025年

IQD-XAFおよびXAF-IQDの為替レート

下から2025年のIQD-XAFおよびXAF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.4625 XAF
1 XAF = 2.1621 IQD

Jan 2025

日付IQD-XAFXAF-IQD
01 1 2025 1 IQD = 0.4793 XAF 1 XAF = 2.0866 IQD
02 1 2025 1 IQD = 0.4846 XAF 1 XAF = 2.0634 IQD
03 1 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
04 1 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
05 1 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
06 1 2025 1 IQD = 0.4804 XAF 1 XAF = 2.0814 IQD
07 1 2025 1 IQD = 0.4808 XAF 1 XAF = 2.0797 IQD
08 1 2025 1 IQD = 0.4862 XAF 1 XAF = 2.0566 IQD
09 1 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0571 IQD
10 1 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
11 1 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
12 1 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
13 1 2025 1 IQD = 0.4911 XAF 1 XAF = 2.0363 IQD
14 1 2025 1 IQD = 0.4883 XAF 1 XAF = 2.0478 IQD
15 1 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0572 IQD
16 1 2025 1 IQD = 0.4866 XAF 1 XAF = 2.055 IQD
17 1 2025 1 IQD = 0.486 XAF 1 XAF = 2.0576 IQD
18 1 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
19 1 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
20 1 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
21 1 2025 1 IQD = 0.4836 XAF 1 XAF = 2.0677 IQD
22 1 2025 1 IQD = 0.4836 XAF 1 XAF = 2.0677 IQD
23 1 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0776 IQD
24 1 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
25 1 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
26 1 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
27 1 2025 1 IQD = 0.4763 XAF 1 XAF = 2.0995 IQD
28 1 2025 1 IQD = 0.4804 XAF 1 XAF = 2.0815 IQD
29 1 2025 1 IQD = 0.4814 XAF 1 XAF = 2.0773 IQD
30 1 2025 1 IQD = 0.4819 XAF 1 XAF = 2.0751 IQD
31 1 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD

Feb 2025

日付IQD-XAFXAF-IQD
01 2 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
02 2 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
03 2 2025 1 IQD = 0.4884 XAF 1 XAF = 2.0474 IQD
04 2 2025 1 IQD = 0.4851 XAF 1 XAF = 2.0614 IQD
05 2 2025 1 IQD = 0.4808 XAF 1 XAF = 2.0799 IQD
06 2 2025 1 IQD = 0.4832 XAF 1 XAF = 2.0694 IQD
07 2 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0734 IQD
08 2 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0735 IQD
09 2 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0735 IQD
10 2 2025 1 IQD = 0.4852 XAF 1 XAF = 2.0611 IQD
11 2 2025 1 IQD = 0.4851 XAF 1 XAF = 2.0614 IQD
12 2 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
13 2 2025 1 IQD = 0.4826 XAF 1 XAF = 2.072 IQD
14 2 2025 1 IQD = 0.4784 XAF 1 XAF = 2.0905 IQD
15 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0905 IQD
16 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0905 IQD
17 2 2025 1 IQD = 0.4777 XAF 1 XAF = 2.0933 IQD
18 2 2025 1 IQD = 0.4786 XAF 1 XAF = 2.0896 IQD
19 2 2025 1 IQD = 0.4803 XAF 1 XAF = 2.0818 IQD
20 2 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0775 IQD
21 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0909 IQD
22 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0908 IQD
23 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0908 IQD
24 2 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0906 IQD
25 2 2025 1 IQD = 0.4774 XAF 1 XAF = 2.0949 IQD
26 2 2025 1 IQD = 0.4776 XAF 1 XAF = 2.0939 IQD
27 2 2025 1 IQD = 0.478 XAF 1 XAF = 2.092 IQD
28 2 2025 1 IQD = 0.4814 XAF 1 XAF = 2.0774 IQD

Mar 2025

日付IQD-XAFXAF-IQD
01 3 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0779 IQD
02 3 2025 1 IQD = 0.4824 XAF 1 XAF = 2.0729 IQD
03 3 2025 1 IQD = 0.4827 XAF 1 XAF = 2.0717 IQD
04 3 2025 1 IQD = 0.4749 XAF 1 XAF = 2.1058 IQD
05 3 2025 1 IQD = 0.4689 XAF 1 XAF = 2.1326 IQD
06 3 2025 1 IQD = 0.4637 XAF 1 XAF = 2.1567 IQD
07 3 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
08 3 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
09 3 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
10 3 2025 1 IQD = 0.4621 XAF 1 XAF = 2.1639 IQD
11 3 2025 1 IQD = 0.4618 XAF 1 XAF = 2.1655 IQD
12 3 2025 1 IQD = 0.4594 XAF 1 XAF = 2.177 IQD
13 3 2025 1 IQD = 0.4612 XAF 1 XAF = 2.1681 IQD
14 3 2025 1 IQD = 0.4618 XAF 1 XAF = 2.1657 IQD
15 3 2025 1 IQD = 0.4595 XAF 1 XAF = 2.1762 IQD
16 3 2025 1 IQD = 0.4597 XAF 1 XAF = 2.1753 IQD
17 3 2025 1 IQD = 0.4593 XAF 1 XAF = 2.1773 IQD
18 3 2025 1 IQD = 0.4588 XAF 1 XAF = 2.1796 IQD
19 3 2025 1 IQD = 0.4587 XAF 1 XAF = 2.1799 IQD
20 3 2025 1 IQD = 0.4603 XAF 1 XAF = 2.1723 IQD
21 3 2025 1 IQD = 0.4616 XAF 1 XAF = 2.1665 IQD
22 3 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1671 IQD
23 3 2025 1 IQD = 0.462 XAF 1 XAF = 2.1646 IQD
24 3 2025 1 IQD = 0.4628 XAF 1 XAF = 2.1606 IQD
25 3 2025 1 IQD = 0.4637 XAF 1 XAF = 2.1565 IQD
26 3 2025 1 IQD = 0.464 XAF 1 XAF = 2.1553 IQD
27 3 2025 1 IQD = 0.4642 XAF 1 XAF = 2.1543 IQD
28 3 2025 1 IQD = 0.4649 XAF 1 XAF = 2.1511 IQD
29 3 2025 1 IQD = 0.4623 XAF 1 XAF = 2.1633 IQD
30 3 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1669 IQD
31 3 2025 1 IQD = 0.4628 XAF 1 XAF = 2.1605 IQD

Apr 2025

日付IQD-XAFXAF-IQD
01 4 2025 1 IQD = 0.4647 XAF 1 XAF = 2.1519 IQD
02 4 2025 1 IQD = 0.4639 XAF 1 XAF = 2.1558 IQD
03 4 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1669 IQD
04 4 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
05 4 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
06 4 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
07 4 2025 1 IQD = 0.4569 XAF 1 XAF = 2.1885 IQD
08 4 2025 1 IQD = 0.458 XAF 1 XAF = 2.1834 IQD
09 4 2025 1 IQD = 0.4537 XAF 1 XAF = 2.204 IQD
10 4 2025 1 IQD = 0.4545 XAF 1 XAF = 2.2001 IQD
11 4 2025 1 IQD = 0.4482 XAF 1 XAF = 2.2312 IQD
12 4 2025 1 IQD = 0.4417 XAF 1 XAF = 2.264 IQD
13 4 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2687 IQD
14 4 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2683 IQD
15 4 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2656 IQD
16 4 2025 1 IQD = 0.4437 XAF 1 XAF = 2.2539 IQD
17 4 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2686 IQD
18 4 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
19 4 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
20 4 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
21 4 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
22 4 2025 1 IQD = 0.4358 XAF 1 XAF = 2.2945 IQD
23 4 2025 1 IQD = 0.4391 XAF 1 XAF = 2.2771 IQD
24 4 2025 1 IQD = 0.44 XAF 1 XAF = 2.2726 IQD
25 4 2025 1 IQD = 0.441 XAF 1 XAF = 2.2678 IQD
26 4 2025 1 IQD = 0.4409 XAF 1 XAF = 2.2679 IQD
27 4 2025 1 IQD = 0.4409 XAF 1 XAF = 2.2679 IQD
28 4 2025 1 IQD = 0.4411 XAF 1 XAF = 2.2668 IQD
29 4 2025 1 IQD = 0.4401 XAF 1 XAF = 2.2724 IQD
30 4 2025 1 IQD = 0.4407 XAF 1 XAF = 2.2691 IQD

May 2025

日付IQD-XAFXAF-IQD
01 5 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2687 IQD
02 5 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
03 5 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
04 5 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
05 5 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2657 IQD
06 5 2025 1 IQD = 0.4421 XAF 1 XAF = 2.2618 IQD
07 5 2025 1 IQD = 0.4406 XAF 1 XAF = 2.2698 IQD
08 5 2025 1 IQD = 0.4436 XAF 1 XAF = 2.2543 IQD
09 5 2025 1 IQD = 0.4452 XAF 1 XAF = 2.2461 IQD
10 5 2025 1 IQD = 0.4451 XAF 1 XAF = 2.2468 IQD
11 5 2025 1 IQD = 0.4449 XAF 1 XAF = 2.2476 IQD
12 5 2025 1 IQD = 0.4519 XAF 1 XAF = 2.2127 IQD
13 5 2025 1 IQD = 0.4509 XAF 1 XAF = 2.2177 IQD
14 5 2025 1 IQD = 0.4458 XAF 1 XAF = 2.243 IQD
15 5 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2366 IQD
16 5 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
17 5 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
18 5 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
19 5 2025 1 IQD = 0.444 XAF 1 XAF = 2.2524 IQD
20 5 2025 1 IQD = 0.4453 XAF 1 XAF = 2.2457 IQD
21 5 2025 1 IQD = 0.4416 XAF 1 XAF = 2.2645 IQD
22 5 2025 1 IQD = 0.4434 XAF 1 XAF = 2.2552 IQD
23 5 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
24 5 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
25 5 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
26 5 2025 1 IQD = 0.4399 XAF 1 XAF = 2.2735 IQD
27 5 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2654 IQD
28 5 2025 1 IQD = 0.4421 XAF 1 XAF = 2.2619 IQD
29 5 2025 1 IQD = 0.4437 XAF 1 XAF = 2.254 IQD
30 5 2025 1 IQD = 0.442 XAF 1 XAF = 2.2622 IQD
31 5 2025 1 IQD = 0.442 XAF 1 XAF = 2.2622 IQD

Jun 2025

日付IQD-XAFXAF-IQD
01 6 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2653 IQD
02 6 2025 1 IQD = 0.4386 XAF 1 XAF = 2.2797 IQD
03 6 2025 1 IQD = 0.4393 XAF 1 XAF = 2.2762 IQD
04 6 2025 1 IQD = 0.4399 XAF 1 XAF = 2.2732 IQD
05 6 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2816 IQD
06 6 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2817 IQD
07 6 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2816 IQD

IQD-XAFおよびXAF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats