currencystats247.com

CurrencyStats247 > 為替レート > IQD-WSTおよびWST-IQDの為替レート - 2025年

IQD-WSTおよびWST-IQDの為替レート - 2025年

IQD-WSTおよびWST-IQDの為替レート

下から2025年のIQD-WSTおよびWST-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0021 WST
1 WST = 474.2923 IQD

Jan 2025

日付IQD-WSTWST-IQD
01 1 2025 1 IQD = 0.0021 WST 1 WST = 473.8568 IQD
02 1 2025 1 IQD = 0.0021 WST 1 WST = 474.1982 IQD
03 1 2025 1 IQD = 0.0021 WST 1 WST = 474.2745 IQD
04 1 2025 1 IQD = 0.0021 WST 1 WST = 473.3869 IQD
05 1 2025 1 IQD = 0.0021 WST 1 WST = 473.3869 IQD
06 1 2025 1 IQD = 0.0021 WST 1 WST = 474.616 IQD
07 1 2025 1 IQD = 0.0021 WST 1 WST = 474.3793 IQD
08 1 2025 1 IQD = 0.0021 WST 1 WST = 474.6709 IQD
09 1 2025 1 IQD = 0.0021 WST 1 WST = 474.0973 IQD
10 1 2025 1 IQD = 0.0021 WST 1 WST = 474.1417 IQD
11 1 2025 1 IQD = 0.0021 WST 1 WST = 476.2404 IQD
12 1 2025 1 IQD = 0.0021 WST 1 WST = 476.2404 IQD
13 1 2025 1 IQD = 0.0021 WST 1 WST = 466.8504 IQD
14 1 2025 1 IQD = 0.0021 WST 1 WST = 468.2578 IQD
15 1 2025 1 IQD = 0.0021 WST 1 WST = 467.6357 IQD
16 1 2025 1 IQD = 0.0021 WST 1 WST = 468.0136 IQD
17 1 2025 1 IQD = 0.0021 WST 1 WST = 467.7572 IQD
18 1 2025 1 IQD = 0.0021 WST 1 WST = 467.712 IQD
19 1 2025 1 IQD = 0.0021 WST 1 WST = 467.712 IQD
20 1 2025 1 IQD = 0.0021 WST 1 WST = 468.3663 IQD
21 1 2025 1 IQD = 0.0021 WST 1 WST = 467.7274 IQD
22 1 2025 1 IQD = 0.0021 WST 1 WST = 465.2222 IQD
23 1 2025 1 IQD = 0.0021 WST 1 WST = 467.9689 IQD
24 1 2025 1 IQD = 0.0021 WST 1 WST = 467.8644 IQD
25 1 2025 1 IQD = 0.0021 WST 1 WST = 466.8624 IQD
26 1 2025 1 IQD = 0.0021 WST 1 WST = 466.8624 IQD
27 1 2025 1 IQD = 0.0021 WST 1 WST = 467.7335 IQD
28 1 2025 1 IQD = 0.0021 WST 1 WST = 468.0895 IQD
29 1 2025 1 IQD = 0.0021 WST 1 WST = 468.0239 IQD
30 1 2025 1 IQD = 0.0021 WST 1 WST = 467.4089 IQD
31 1 2025 1 IQD = 0.0021 WST 1 WST = 467.5374 IQD

Feb 2025

日付IQD-WSTWST-IQD
01 2 2025 1 IQD = 0.0021 WST 1 WST = 467.5375 IQD
02 2 2025 1 IQD = 0.0021 WST 1 WST = 468.309 IQD
03 2 2025 1 IQD = 0.0021 WST 1 WST = 467.5005 IQD
04 2 2025 1 IQD = 0.0021 WST 1 WST = 467.6731 IQD
05 2 2025 1 IQD = 0.0021 WST 1 WST = 467.8741 IQD
06 2 2025 1 IQD = 0.0021 WST 1 WST = 467.8356 IQD
07 2 2025 1 IQD = 0.0021 WST 1 WST = 468.0388 IQD
08 2 2025 1 IQD = 0.0021 WST 1 WST = 469.8434 IQD
09 2 2025 1 IQD = 0.0021 WST 1 WST = 469.8434 IQD
10 2 2025 1 IQD = 0.0021 WST 1 WST = 468.1119 IQD
11 2 2025 1 IQD = 0.0021 WST 1 WST = 467.6052 IQD
12 2 2025 1 IQD = 0.0021 WST 1 WST = 467.8125 IQD
13 2 2025 1 IQD = 0.0022 WST 1 WST = 460.602 IQD
14 2 2025 1 IQD = 0.0022 WST 1 WST = 461.8712 IQD
15 2 2025 1 IQD = 0.0022 WST 1 WST = 460.3513 IQD
16 2 2025 1 IQD = 0.0022 WST 1 WST = 460.3513 IQD
17 2 2025 1 IQD = 0.0022 WST 1 WST = 461.7098 IQD
18 2 2025 1 IQD = 0.0021 WST 1 WST = 467.8908 IQD
19 2 2025 1 IQD = 0.0022 WST 1 WST = 464.616 IQD
20 2 2025 1 IQD = 0.0022 WST 1 WST = 463.7232 IQD
21 2 2025 1 IQD = 0.0022 WST 1 WST = 463.9755 IQD
22 2 2025 1 IQD = 0.0021 WST 1 WST = 466.4123 IQD
23 2 2025 1 IQD = 0.0021 WST 1 WST = 467.9812 IQD
24 2 2025 1 IQD = 0.0021 WST 1 WST = 467.6913 IQD
25 2 2025 1 IQD = 0.0022 WST 1 WST = 464.8585 IQD
26 2 2025 1 IQD = 0.0022 WST 1 WST = 464.9689 IQD
27 2 2025 1 IQD = 0.0022 WST 1 WST = 463.9807 IQD
28 2 2025 1 IQD = 0.0022 WST 1 WST = 462.7403 IQD

Mar 2025

日付IQD-WSTWST-IQD
01 3 2025 1 IQD = 0.0022 WST 1 WST = 460.9677 IQD
02 3 2025 1 IQD = 0.0022 WST 1 WST = 462.6543 IQD
03 3 2025 1 IQD = 0.0022 WST 1 WST = 462.6649 IQD
04 3 2025 1 IQD = 0.0022 WST 1 WST = 459.2781 IQD
05 3 2025 1 IQD = 0.0022 WST 1 WST = 459.817 IQD
06 3 2025 1 IQD = 0.0022 WST 1 WST = 460.1532 IQD
07 3 2025 1 IQD = 0.0022 WST 1 WST = 464.3152 IQD
08 3 2025 1 IQD = 0.0022 WST 1 WST = 464.557 IQD
09 3 2025 1 IQD = 0.0021 WST 1 WST = 465.4189 IQD
10 3 2025 1 IQD = 0.0021 WST 1 WST = 466.7411 IQD
11 3 2025 1 IQD = 0.0021 WST 1 WST = 465.1437 IQD
12 3 2025 1 IQD = 0.0022 WST 1 WST = 463.1871 IQD
13 3 2025 1 IQD = 0.0022 WST 1 WST = 462.2879 IQD
14 3 2025 1 IQD = 0.0021 WST 1 WST = 472.7117 IQD
15 3 2025 1 IQD = 0.0022 WST 1 WST = 462.0124 IQD
16 3 2025 1 IQD = 0.0022 WST 1 WST = 464.896 IQD
17 3 2025 1 IQD = 0.0022 WST 1 WST = 464.9465 IQD
18 3 2025 1 IQD = 0.0021 WST 1 WST = 470.7914 IQD
19 3 2025 1 IQD = 0.0021 WST 1 WST = 467.1425 IQD
20 3 2025 1 IQD = 0.0021 WST 1 WST = 467.3721 IQD
21 3 2025 1 IQD = 0.0021 WST 1 WST = 466.6502 IQD
22 3 2025 1 IQD = 0.0022 WST 1 WST = 463.5899 IQD
23 3 2025 1 IQD = 0.0021 WST 1 WST = 466.2558 IQD
24 3 2025 1 IQD = 0.0021 WST 1 WST = 466.3352 IQD
25 3 2025 1 IQD = 0.0022 WST 1 WST = 463.6514 IQD
26 3 2025 1 IQD = 0.0022 WST 1 WST = 463.7416 IQD
27 3 2025 1 IQD = 0.0022 WST 1 WST = 463.7557 IQD
28 3 2025 1 IQD = 0.0021 WST 1 WST = 468.5949 IQD
29 3 2025 1 IQD = 0.0022 WST 1 WST = 464.2436 IQD
30 3 2025 1 IQD = 0.0021 WST 1 WST = 465.8175 IQD
31 3 2025 1 IQD = 0.0021 WST 1 WST = 465.6816 IQD

Apr 2025

日付IQD-WSTWST-IQD
01 4 2025 1 IQD = 0.0022 WST 1 WST = 461.2994 IQD
02 4 2025 1 IQD = 0.0022 WST 1 WST = 461.53 IQD
03 4 2025 1 IQD = 0.0022 WST 1 WST = 461.6626 IQD
04 4 2025 1 IQD = 0.0022 WST 1 WST = 462.8399 IQD
05 4 2025 1 IQD = 0.0021 WST 1 WST = 469.2136 IQD
06 4 2025 1 IQD = 0.0021 WST 1 WST = 470.832 IQD
07 4 2025 1 IQD = 0.0021 WST 1 WST = 468.1194 IQD
08 4 2025 1 IQD = 0.0022 WST 1 WST = 461.4716 IQD
09 4 2025 1 IQD = 0.0022 WST 1 WST = 454.0864 IQD
10 4 2025 1 IQD = 0.0022 WST 1 WST = 453.2144 IQD
11 4 2025 1 IQD = 0.0022 WST 1 WST = 459.1461 IQD
12 4 2025 1 IQD = 0.0022 WST 1 WST = 463.2906 IQD
13 4 2025 1 IQD = 0.0022 WST 1 WST = 463.6707 IQD
14 4 2025 1 IQD = 0.0022 WST 1 WST = 463.6969 IQD
15 4 2025 1 IQD = 0.0021 WST 1 WST = 467.1993 IQD
16 4 2025 1 IQD = 0.0021 WST 1 WST = 468.4385 IQD
17 4 2025 1 IQD = 0.0021 WST 1 WST = 468.6215 IQD
18 4 2025 1 IQD = 0.0021 WST 1 WST = 469.9782 IQD
19 4 2025 1 IQD = 0.0021 WST 1 WST = 470.5293 IQD
20 4 2025 1 IQD = 0.0021 WST 1 WST = 471.7315 IQD
21 4 2025 1 IQD = 0.0021 WST 1 WST = 471.7315 IQD
22 4 2025 1 IQD = 0.0021 WST 1 WST = 469.9635 IQD
23 4 2025 1 IQD = 0.0021 WST 1 WST = 472.6634 IQD
24 4 2025 1 IQD = 0.0021 WST 1 WST = 472.1928 IQD
25 4 2025 1 IQD = 0.0021 WST 1 WST = 470.8908 IQD
26 4 2025 1 IQD = 0.0021 WST 1 WST = 473.9632 IQD
27 4 2025 1 IQD = 0.0021 WST 1 WST = 473.9544 IQD
28 4 2025 1 IQD = 0.0021 WST 1 WST = 474.072 IQD
29 4 2025 1 IQD = 0.0021 WST 1 WST = 472.7828 IQD
30 4 2025 1 IQD = 0.0021 WST 1 WST = 473.0678 IQD

May 2025

日付IQD-WSTWST-IQD
01 5 2025 1 IQD = 0.0021 WST 1 WST = 473.7165 IQD
02 5 2025 1 IQD = 0.0021 WST 1 WST = 472.8893 IQD
03 5 2025 1 IQD = 0.0021 WST 1 WST = 472.622 IQD
04 5 2025 1 IQD = 0.0021 WST 1 WST = 472.5905 IQD
05 5 2025 1 IQD = 0.0021 WST 1 WST = 471.039 IQD
06 5 2025 1 IQD = 0.0021 WST 1 WST = 473.4642 IQD
07 5 2025 1 IQD = 0.002 WST 1 WST = 491.7387 IQD
08 5 2025 1 IQD = 0.002 WST 1 WST = 493.9033 IQD
09 5 2025 1 IQD = 0.0021 WST 1 WST = 472.6674 IQD
10 5 2025 1 IQD = 0.0021 WST 1 WST = 471.4855 IQD
11 5 2025 1 IQD = 0.0021 WST 1 WST = 471.4732 IQD
12 5 2025 1 IQD = 0.0021 WST 1 WST = 470.5724 IQD
13 5 2025 1 IQD = 0.0021 WST 1 WST = 471.2673 IQD
14 5 2025 1 IQD = 0.0021 WST 1 WST = 470.3719 IQD
15 5 2025 1 IQD = 0.0021 WST 1 WST = 474.0355 IQD
16 5 2025 1 IQD = 0.0021 WST 1 WST = 471.6643 IQD
17 5 2025 1 IQD = 0.0021 WST 1 WST = 473.0148 IQD
18 5 2025 1 IQD = 0.0021 WST 1 WST = 473.0142 IQD
19 5 2025 1 IQD = 0.0021 WST 1 WST = 471.533 IQD
20 5 2025 1 IQD = 0.0021 WST 1 WST = 484.9018 IQD
21 5 2025 1 IQD = 0.0021 WST 1 WST = 472.7786 IQD
22 5 2025 1 IQD = 0.0021 WST 1 WST = 485.7507 IQD
23 5 2025 1 IQD = 0.0021 WST 1 WST = 473.4864 IQD
24 5 2025 1 IQD = 0.0021 WST 1 WST = 471.0815 IQD
25 5 2025 1 IQD = 0.0021 WST 1 WST = 486.2506 IQD
26 5 2025 1 IQD = 0.0021 WST 1 WST = 487.0886 IQD
27 5 2025 1 IQD = 0.0021 WST 1 WST = 474.9382 IQD
28 5 2025 1 IQD = 0.0021 WST 1 WST = 475.5409 IQD
29 5 2025 1 IQD = 0.0021 WST 1 WST = 486.575 IQD
30 5 2025 1 IQD = 0.0021 WST 1 WST = 473.1663 IQD
31 5 2025 1 IQD = 0.0021 WST 1 WST = 473.1615 IQD

Jun 2025

日付IQD-WSTWST-IQD
01 6 2025 1 IQD = 0.0021 WST 1 WST = 473.161 IQD
02 6 2025 1 IQD = 0.0021 WST 1 WST = 473.1005 IQD
03 6 2025 1 IQD = 0.0021 WST 1 WST = 474.5692 IQD
04 6 2025 1 IQD = 0.0021 WST 1 WST = 476.2494 IQD
05 6 2025 1 IQD = 0.0021 WST 1 WST = 475.2033 IQD
06 6 2025 1 IQD = 0.0021 WST 1 WST = 476.3384 IQD
07 6 2025 1 IQD = 0.0021 WST 1 WST = 477.5207 IQD
08 6 2025 1 IQD = 0.0021 WST 1 WST = 477.525 IQD
09 6 2025 1 IQD = 0.0021 WST 1 WST = 476.7326 IQD
10 6 2025 1 IQD = 0.0021 WST 1 WST = 475.6757 IQD
11 6 2025 1 IQD = 0.002 WST 1 WST = 497.0168 IQD
12 6 2025 1 IQD = 0.0021 WST 1 WST = 476.8769 IQD
13 6 2025 1 IQD = 0.0021 WST 1 WST = 476.9454 IQD
14 6 2025 1 IQD = 0.002 WST 1 WST = 497.3115 IQD
15 6 2025 1 IQD = 0.002 WST 1 WST = 497.9514 IQD
16 6 2025 1 IQD = 0.002 WST 1 WST = 499.9227 IQD
17 6 2025 1 IQD = 0.0021 WST 1 WST = 475.885 IQD
18 6 2025 1 IQD = 0.002 WST 1 WST = 497.9255 IQD
19 6 2025 1 IQD = 0.002 WST 1 WST = 495.0392 IQD
20 6 2025 1 IQD = 0.0021 WST 1 WST = 476.4663 IQD
21 6 2025 1 IQD = 0.0021 WST 1 WST = 474.7425 IQD
22 6 2025 1 IQD = 0.0021 WST 1 WST = 474.7503 IQD
23 6 2025 1 IQD = 0.0021 WST 1 WST = 474.5227 IQD
24 6 2025 1 IQD = 0.002 WST 1 WST = 492.5502 IQD
25 6 2025 1 IQD = 0.0021 WST 1 WST = 474.2982 IQD
26 6 2025 1 IQD = 0.0021 WST 1 WST = 476.6908 IQD
27 6 2025 1 IQD = 0.0021 WST 1 WST = 476.7715 IQD
28 6 2025 1 IQD = 0.0021 WST 1 WST = 478.1725 IQD
29 6 2025 1 IQD = 0.0021 WST 1 WST = 478.1833 IQD
30 6 2025 1 IQD = 0.0021 WST 1 WST = 478.5376 IQD

Jul 2025

日付IQD-WSTWST-IQD
01 7 2025 1 IQD = 0.0021 WST 1 WST = 477.562 IQD
02 7 2025 1 IQD = 0.0021 WST 1 WST = 479.2716 IQD
03 7 2025 1 IQD = 0.002 WST 1 WST = 503.6177 IQD
04 7 2025 1 IQD = 0.002 WST 1 WST = 503.3436 IQD
05 7 2025 1 IQD = 0.002 WST 1 WST = 504.794 IQD
06 7 2025 1 IQD = 0.002 WST 1 WST = 505.3722 IQD
07 7 2025 1 IQD = 0.002 WST 1 WST = 505.4657 IQD
08 7 2025 1 IQD = 0.0021 WST 1 WST = 477.7276 IQD
09 7 2025 1 IQD = 0.0021 WST 1 WST = 475.7491 IQD
10 7 2025 1 IQD = 0.0021 WST 1 WST = 476.4882 IQD
11 7 2025 1 IQD = 0.0021 WST 1 WST = 476.3227 IQD
12 7 2025 1 IQD = 0.0021 WST 1 WST = 477.7624 IQD
13 7 2025 1 IQD = 0.002 WST 1 WST = 502.7802 IQD
14 7 2025 1 IQD = 0.002 WST 1 WST = 502.7771 IQD
15 7 2025 1 IQD = 0.0021 WST 1 WST = 477.6994 IQD
16 7 2025 1 IQD = 0.0021 WST 1 WST = 475.9015 IQD
17 7 2025 1 IQD = 0.0021 WST 1 WST = 474.6602 IQD
18 7 2025 1 IQD = 0.002 WST 1 WST = 497.2724 IQD
19 7 2025 1 IQD = 0.002 WST 1 WST = 494.763 IQD
20 7 2025 1 IQD = 0.002 WST 1 WST = 495.3521 IQD
21 7 2025 1 IQD = 0.002 WST 1 WST = 494.3199 IQD
22 7 2025 1 IQD = 0.002 WST 1 WST = 496.9367 IQD
23 7 2025 1 IQD = 0.002 WST 1 WST = 496.9443 IQD
24 7 2025 1 IQD = 0.0021 WST 1 WST = 476.599 IQD
25 7 2025 1 IQD = 0.0021 WST 1 WST = 478.9082 IQD
26 7 2025 1 IQD = 0.0021 WST 1 WST = 477.4525 IQD
27 7 2025 1 IQD = 0.0021 WST 1 WST = 477.4543 IQD
28 7 2025 1 IQD = 0.0021 WST 1 WST = 478.5242 IQD
29 7 2025 1 IQD = 0.0021 WST 1 WST = 477.9267 IQD
30 7 2025 1 IQD = 0.0021 WST 1 WST = 475.3257 IQD
31 7 2025 1 IQD = 0.0021 WST 1 WST = 474.6832 IQD

Aug 2025

日付IQD-WSTWST-IQD
01 8 2025 1 IQD = 0.0021 WST 1 WST = 472.4637 IQD
02 8 2025 1 IQD = 0.0022 WST 1 WST = 464.7342 IQD
03 8 2025 1 IQD = 0.0022 WST 1 WST = 464.7298 IQD
04 8 2025 1 IQD = 0.0021 WST 1 WST = 471.5534 IQD
05 8 2025 1 IQD = 0.0021 WST 1 WST = 472.6599 IQD
06 8 2025 1 IQD = 0.0021 WST 1 WST = 472.6585 IQD
07 8 2025 1 IQD = 0.0021 WST 1 WST = 473.0859 IQD
08 8 2025 1 IQD = 0.002 WST 1 WST = 491.3456 IQD
09 8 2025 1 IQD = 0.002 WST 1 WST = 492.6183 IQD
10 8 2025 1 IQD = 0.002 WST 1 WST = 492.9907 IQD
11 8 2025 1 IQD = 0.002 WST 1 WST = 493.8296 IQD
12 8 2025 1 IQD = 0.002 WST 1 WST = 493.0115 IQD
13 8 2025 1 IQD = 0.002 WST 1 WST = 492.8899 IQD
14 8 2025 1 IQD = 0.002 WST 1 WST = 493.0007 IQD
15 8 2025 1 IQD = 0.002 WST 1 WST = 494.1385 IQD
16 8 2025 1 IQD = 0.0021 WST 1 WST = 473.5559 IQD
17 8 2025 1 IQD = 0.0021 WST 1 WST = 472.8324 IQD
18 8 2025 1 IQD = 0.0021 WST 1 WST = 473.3972 IQD
19 8 2025 1 IQD = 0.002 WST 1 WST = 489.1792 IQD
20 8 2025 1 IQD = 0.0021 WST 1 WST = 487.762 IQD
21 8 2025 1 IQD = 0.0021 WST 1 WST = 483.5703 IQD
22 8 2025 1 IQD = 0.0021 WST 1 WST = 483.5743 IQD
23 8 2025 1 IQD = 0.0021 WST 1 WST = 482.29 IQD
24 8 2025 1 IQD = 0.0021 WST 1 WST = 477.7276 IQD
25 8 2025 1 IQD = 0.0021 WST 1 WST = 482.9001 IQD
26 8 2025 1 IQD = 0.002 WST 1 WST = 491.1633 IQD
27 8 2025 1 IQD = 0.0021 WST 1 WST = 471.7103 IQD
28 8 2025 1 IQD = 0.002 WST 1 WST = 489.7236 IQD
29 8 2025 1 IQD = 0.002 WST 1 WST = 490.2996 IQD
30 8 2025 1 IQD = 0.0021 WST 1 WST = 471.6333 IQD
31 8 2025 1 IQD = 0.002 WST 1 WST = 490.1986 IQD

Sep 2025

日付IQD-WSTWST-IQD
01 9 2025 1 IQD = 0.002 WST 1 WST = 490.7566 IQD
02 9 2025 1 IQD = 0.002 WST 1 WST = 492.0804 IQD
03 9 2025 1 IQD = 0.002 WST 1 WST = 492.1246 IQD
04 9 2025 1 IQD = 0.0021 WST 1 WST = 472.8419 IQD

IQD-WSTおよびWST-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats