currencystats247.com

CurrencyStats247 > 為替レート > IQD-UZSおよびUZS-IQDの為替レート - 2025年

IQD-UZSおよびUZS-IQDの為替レート - 2025年

IQD-UZSおよびUZS-IQDの為替レート

下から2025年のIQD-UZSおよびUZS-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 9.8752 UZS
1 UZS = 0.1013 IQD

Jan 2025

日付IQD-UZSUZS-IQD
01 1 2025 1 IQD = 9.8509 UZS 1 UZS = 0.1015 IQD
02 1 2025 1 IQD = 9.8514 UZS 1 UZS = 0.1015 IQD
03 1 2025 1 IQD = 9.8516 UZS 1 UZS = 0.1015 IQD
04 1 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
05 1 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
06 1 2025 1 IQD = 9.8704 UZS 1 UZS = 0.1013 IQD
07 1 2025 1 IQD = 9.8842 UZS 1 UZS = 0.1012 IQD
08 1 2025 1 IQD = 9.8959 UZS 1 UZS = 0.1011 IQD
09 1 2025 1 IQD = 9.8784 UZS 1 UZS = 0.1012 IQD
10 1 2025 1 IQD = 9.8904 UZS 1 UZS = 0.1011 IQD
11 1 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
12 1 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
13 1 2025 1 IQD = 9.9019 UZS 1 UZS = 0.101 IQD
14 1 2025 1 IQD = 9.9017 UZS 1 UZS = 0.101 IQD
15 1 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
16 1 2025 1 IQD = 9.8894 UZS 1 UZS = 0.1011 IQD
17 1 2025 1 IQD = 9.9009 UZS 1 UZS = 0.101 IQD
18 1 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
19 1 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
20 1 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
21 1 2025 1 IQD = 9.9115 UZS 1 UZS = 0.1009 IQD
22 1 2025 1 IQD = 9.9116 UZS 1 UZS = 0.1009 IQD
23 1 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
24 1 2025 1 IQD = 9.8998 UZS 1 UZS = 0.101 IQD
25 1 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
26 1 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
27 1 2025 1 IQD = 9.8955 UZS 1 UZS = 0.1011 IQD
28 1 2025 1 IQD = 9.896 UZS 1 UZS = 0.1011 IQD
29 1 2025 1 IQD = 9.8994 UZS 1 UZS = 0.101 IQD
30 1 2025 1 IQD = 9.892 UZS 1 UZS = 0.1011 IQD
31 1 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD

Feb 2025

日付IQD-UZSUZS-IQD
01 2 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
02 2 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
03 2 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
04 2 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
05 2 2025 1 IQD = 9.9128 UZS 1 UZS = 0.1009 IQD
06 2 2025 1 IQD = 9.9012 UZS 1 UZS = 0.101 IQD
07 2 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
08 2 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
09 2 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
10 2 2025 1 IQD = 9.8913 UZS 1 UZS = 0.1011 IQD
11 2 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
12 2 2025 1 IQD = 9.9154 UZS 1 UZS = 0.1009 IQD
13 2 2025 1 IQD = 9.9153 UZS 1 UZS = 0.1009 IQD
14 2 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
15 2 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
16 2 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
17 2 2025 1 IQD = 9.9096 UZS 1 UZS = 0.1009 IQD
18 2 2025 1 IQD = 9.9016 UZS 1 UZS = 0.101 IQD
19 2 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
20 2 2025 1 IQD = 9.9131 UZS 1 UZS = 0.1009 IQD
21 2 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
22 2 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
23 2 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
24 2 2025 1 IQD = 9.8469 UZS 1 UZS = 0.1016 IQD
25 2 2025 1 IQD = 9.8472 UZS 1 UZS = 0.1016 IQD
26 2 2025 1 IQD = 9.8624 UZS 1 UZS = 0.1014 IQD
27 2 2025 1 IQD = 9.8302 UZS 1 UZS = 0.1017 IQD
28 2 2025 1 IQD = 9.8583 UZS 1 UZS = 0.1014 IQD

Mar 2025

日付IQD-UZSUZS-IQD
01 3 2025 1 IQD = 10.229 UZS 1 UZS = 0.0978 IQD
02 3 2025 1 IQD = 9.8319 UZS 1 UZS = 0.1017 IQD
03 3 2025 1 IQD = 9.8278 UZS 1 UZS = 0.1018 IQD
04 3 2025 1 IQD = 9.8497 UZS 1 UZS = 0.1015 IQD
05 3 2025 1 IQD = 9.848 UZS 1 UZS = 0.1015 IQD
06 3 2025 1 IQD = 9.8615 UZS 1 UZS = 0.1014 IQD
07 3 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
08 3 2025 1 IQD = 9.8705 UZS 1 UZS = 0.1013 IQD
09 3 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
10 3 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
11 3 2025 1 IQD = 9.8877 UZS 1 UZS = 0.1011 IQD
12 3 2025 1 IQD = 9.8722 UZS 1 UZS = 0.1013 IQD
13 3 2025 1 IQD = 9.8762 UZS 1 UZS = 0.1013 IQD
14 3 2025 1 IQD = 9.8909 UZS 1 UZS = 0.1011 IQD
15 3 2025 1 IQD = 9.8879 UZS 1 UZS = 0.1011 IQD
16 3 2025 1 IQD = 9.8811 UZS 1 UZS = 0.1012 IQD
17 3 2025 1 IQD = 9.8801 UZS 1 UZS = 0.1012 IQD
18 3 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
19 3 2025 1 IQD = 9.8862 UZS 1 UZS = 0.1012 IQD
20 3 2025 1 IQD = 9.8834 UZS 1 UZS = 0.1012 IQD
21 3 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
22 3 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
23 3 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
24 3 2025 1 IQD = 9.8656 UZS 1 UZS = 0.1014 IQD
25 3 2025 1 IQD = 9.9002 UZS 1 UZS = 0.101 IQD
26 3 2025 1 IQD = 9.8543 UZS 1 UZS = 0.1015 IQD
27 3 2025 1 IQD = 9.8578 UZS 1 UZS = 0.1014 IQD
28 3 2025 1 IQD = 9.8576 UZS 1 UZS = 0.1014 IQD
29 3 2025 1 IQD = 9.868 UZS 1 UZS = 0.1013 IQD
30 3 2025 1 IQD = 9.854 UZS 1 UZS = 0.1015 IQD
31 3 2025 1 IQD = 9.8757 UZS 1 UZS = 0.1013 IQD

Apr 2025

日付IQD-UZSUZS-IQD
01 4 2025 1 IQD = 9.8745 UZS 1 UZS = 0.1013 IQD
02 4 2025 1 IQD = 9.8663 UZS 1 UZS = 0.1014 IQD
03 4 2025 1 IQD = 9.8953 UZS 1 UZS = 0.1011 IQD
04 4 2025 1 IQD = 9.8633 UZS 1 UZS = 0.1014 IQD
05 4 2025 1 IQD = 9.863 UZS 1 UZS = 0.1014 IQD
06 4 2025 1 IQD = 9.863 UZS 1 UZS = 0.1014 IQD
07 4 2025 1 IQD = 9.8837 UZS 1 UZS = 0.1012 IQD
08 4 2025 1 IQD = 9.9055 UZS 1 UZS = 0.101 IQD
09 4 2025 1 IQD = 9.8937 UZS 1 UZS = 0.1011 IQD
10 4 2025 1 IQD = 9.8847 UZS 1 UZS = 0.1012 IQD
11 4 2025 1 IQD = 9.9188 UZS 1 UZS = 0.1008 IQD
12 4 2025 1 IQD = 9.8997 UZS 1 UZS = 0.101 IQD
13 4 2025 1 IQD = 9.9007 UZS 1 UZS = 0.101 IQD
14 4 2025 1 IQD = 9.8976 UZS 1 UZS = 0.101 IQD
15 4 2025 1 IQD = 9.9004 UZS 1 UZS = 0.101 IQD
16 4 2025 1 IQD = 9.8961 UZS 1 UZS = 0.1011 IQD
17 4 2025 1 IQD = 9.9194 UZS 1 UZS = 0.1008 IQD
18 4 2025 1 IQD = 9.9134 UZS 1 UZS = 0.1009 IQD
19 4 2025 1 IQD = 9.9134 UZS 1 UZS = 0.1009 IQD
20 4 2025 1 IQD = 9.9134 UZS 1 UZS = 0.1009 IQD
21 4 2025 1 IQD = 9.9134 UZS 1 UZS = 0.1009 IQD
22 4 2025 1 IQD = 9.8545 UZS 1 UZS = 0.1015 IQD
23 4 2025 1 IQD = 9.8313 UZS 1 UZS = 0.1017 IQD
24 4 2025 1 IQD = 9.8316 UZS 1 UZS = 0.1017 IQD
25 4 2025 1 IQD = 9.8677 UZS 1 UZS = 0.1013 IQD
26 4 2025 1 IQD = 9.8855 UZS 1 UZS = 0.1012 IQD
27 4 2025 1 IQD = 9.8855 UZS 1 UZS = 0.1012 IQD
28 4 2025 1 IQD = 9.891 UZS 1 UZS = 0.1011 IQD
29 4 2025 1 IQD = 9.8839 UZS 1 UZS = 0.1012 IQD
30 4 2025 1 IQD = 9.8731 UZS 1 UZS = 0.1013 IQD

May 2025

日付IQD-UZSUZS-IQD
01 5 2025 1 IQD = 9.873 UZS 1 UZS = 0.1013 IQD
02 5 2025 1 IQD = 9.847 UZS 1 UZS = 0.1016 IQD
03 5 2025 1 IQD = 9.8471 UZS 1 UZS = 0.1016 IQD
04 5 2025 1 IQD = 9.8471 UZS 1 UZS = 0.1016 IQD
05 5 2025 1 IQD = 9.8587 UZS 1 UZS = 0.1014 IQD
06 5 2025 1 IQD = 9.8768 UZS 1 UZS = 0.1012 IQD
07 5 2025 1 IQD = 9.8657 UZS 1 UZS = 0.1014 IQD
08 5 2025 1 IQD = 9.8543 UZS 1 UZS = 0.1015 IQD
09 5 2025 1 IQD = 9.8316 UZS 1 UZS = 0.1017 IQD
10 5 2025 1 IQD = 9.8359 UZS 1 UZS = 0.1017 IQD
11 5 2025 1 IQD = 9.8359 UZS 1 UZS = 0.1017 IQD
12 5 2025 1 IQD = 9.832 UZS 1 UZS = 0.1017 IQD
13 5 2025 1 IQD = 9.8438 UZS 1 UZS = 0.1016 IQD
14 5 2025 1 IQD = 9.8742 UZS 1 UZS = 0.1013 IQD
15 5 2025 1 IQD = 9.9087 UZS 1 UZS = 0.1009 IQD
16 5 2025 1 IQD = 9.897 UZS 1 UZS = 0.101 IQD
17 5 2025 1 IQD = 9.8971 UZS 1 UZS = 0.101 IQD
18 5 2025 1 IQD = 9.8971 UZS 1 UZS = 0.101 IQD
19 5 2025 1 IQD = 9.8606 UZS 1 UZS = 0.1014 IQD
20 5 2025 1 IQD = 9.8148 UZS 1 UZS = 0.1019 IQD
21 5 2025 1 IQD = 9.8422 UZS 1 UZS = 0.1016 IQD
22 5 2025 1 IQD = 9.8763 UZS 1 UZS = 0.1013 IQD
23 5 2025 1 IQD = 9.8507 UZS 1 UZS = 0.1015 IQD
24 5 2025 1 IQD = 9.8507 UZS 1 UZS = 0.1015 IQD
25 5 2025 1 IQD = 9.8507 UZS 1 UZS = 0.1015 IQD
26 5 2025 1 IQD = 9.8599 UZS 1 UZS = 0.1014 IQD
27 5 2025 1 IQD = 9.8782 UZS 1 UZS = 0.1012 IQD
28 5 2025 1 IQD = 9.8375 UZS 1 UZS = 0.1017 IQD
29 5 2025 1 IQD = 9.7951 UZS 1 UZS = 0.1021 IQD
30 5 2025 1 IQD = 9.747 UZS 1 UZS = 0.1026 IQD
31 5 2025 1 IQD = 9.747 UZS 1 UZS = 0.1026 IQD

Jun 2025

日付IQD-UZSUZS-IQD
01 6 2025 1 IQD = 9.747 UZS 1 UZS = 0.1026 IQD
02 6 2025 1 IQD = 9.7639 UZS 1 UZS = 0.1024 IQD
03 6 2025 1 IQD = 9.7973 UZS 1 UZS = 0.1021 IQD
04 6 2025 1 IQD = 9.8149 UZS 1 UZS = 0.1019 IQD
05 6 2025 1 IQD = 9.7949 UZS 1 UZS = 0.1021 IQD
06 6 2025 1 IQD = 9.7534 UZS 1 UZS = 0.1025 IQD

IQD-UZSおよびUZS-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats