currencystats247.com

CurrencyStats247 > 為替レート > IQD-USDおよびUSD-IQDの為替レート - 2025年

IQD-USDおよびUSD-IQDの為替レート - 2025年

IQD-USDおよびUSD-IQDの為替レート

下から2025年のIQD-USDおよびUSD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0008 USD
1 USD = 1310.0274 IQD

Jan 2025

日付IQD-USDUSD-IQD
01 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.1663 IQD
02 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.1087 IQD
03 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.3188 IQD
04 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
05 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
06 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.2623 IQD
07 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.6098 IQD
08 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.4142 IQD
09 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.8304 IQD
10 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9524 IQD
11 1 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
12 1 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
13 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.5507 IQD
14 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.5093 IQD
15 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.7664 IQD
16 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.8253 IQD
17 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.1069 IQD
18 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
19 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
20 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.8135 IQD
21 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.0233 IQD
22 1 2025 1 IQD = 0.0008 USD 1 USD = 1303.0068 IQD
23 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.6992 IQD
24 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.4076 IQD
25 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
26 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
27 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.0411 IQD
28 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.0381 IQD
29 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.8544 IQD
30 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.1317 IQD
31 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.4915 IQD

Feb 2025

日付IQD-USDUSD-IQD
01 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.4921 IQD
02 2 2025 1 IQD = 0.0008 USD 1 USD = 1311.653 IQD
03 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.3875 IQD
04 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.8709 IQD
05 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.4347 IQD
06 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.3266 IQD
07 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.8958 IQD
08 2 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
09 2 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
10 2 2025 1 IQD = 0.0008 USD 1 USD = 1311.0996 IQD
11 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6807 IQD
12 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.2612 IQD
13 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.8977 IQD
14 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.4995 IQD
15 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
16 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
17 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.0407 IQD
18 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.9837 IQD
19 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.3948 IQD
20 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6769 IQD
21 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.6654 IQD
22 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
23 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
24 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6811 IQD
25 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.9849 IQD
26 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.4803 IQD
27 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.5214 IQD
28 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.5312 IQD

Mar 2025

日付IQD-USDUSD-IQD
01 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0005 IQD
02 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.2741 IQD
03 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3022 IQD
04 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0285 IQD
05 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.0254 IQD
06 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0468 IQD
07 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.6723 IQD
08 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.1564 IQD
09 3 2025 1 IQD = 0.0008 USD 1 USD = 1311.5854 IQD
10 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3312 IQD
11 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.7741 IQD
12 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.8436 IQD
13 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.8598 IQD
14 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.1711 IQD
15 3 2025 1 IQD = 0.0008 USD 1 USD = 1306.9354 IQD
16 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3071 IQD
17 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.4495 IQD
18 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.9956 IQD
19 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.5002 IQD
20 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0651 IQD
21 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.1121 IQD
22 3 2025 1 IQD = 0.0008 USD 1 USD = 1306.8255 IQD
23 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.08 IQD
24 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.304 IQD
25 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3435 IQD
26 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.7553 IQD
27 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.2689 IQD
28 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.8793 IQD
29 3 2025 1 IQD = 0.0008 USD 1 USD = 1311.0143 IQD
30 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3077 IQD
31 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.9234 IQD

Apr 2025

日付IQD-USDUSD-IQD
01 4 2025 1 IQD = 0.0008 USD 1 USD = 1304.4469 IQD
02 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.5643 IQD
03 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.813 IQD
04 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.0061 IQD
05 4 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
06 4 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
07 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.5353 IQD
08 4 2025 1 IQD = 0.0008 USD 1 USD = 1312.0606 IQD
09 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.0142 IQD
10 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.1499 IQD
11 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.6491 IQD
12 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.2489 IQD
13 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.1757 IQD
14 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.2502 IQD
15 4 2025 1 IQD = 0.0008 USD 1 USD = 1311.1473 IQD
16 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9332 IQD
17 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.2101 IQD
18 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
19 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
20 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
21 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
22 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9319 IQD
23 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.8558 IQD
24 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.05 IQD
25 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9337 IQD
26 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9994 IQD
27 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9998 IQD
28 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.3267 IQD
29 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.6521 IQD
30 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.6407 IQD

May 2025

日付IQD-USDUSD-IQD
01 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.7386 IQD
02 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.3182 IQD
03 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
04 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
05 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.7935 IQD
06 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.7287 IQD
07 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.988 IQD
08 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.6942 IQD
09 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.5694 IQD
10 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
11 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
12 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.4974 IQD
13 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.4378 IQD
14 5 2025 1 IQD = 0.0008 USD 1 USD = 1311.6643 IQD
15 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.896 IQD
16 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.439 IQD
17 5 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
18 5 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
19 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.1651 IQD
20 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.4212 IQD
21 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.6393 IQD
22 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.5364 IQD
23 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.4236 IQD
24 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.8247 IQD
25 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.8247 IQD
26 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.0771 IQD
27 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.8222 IQD
28 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.3933 IQD
29 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.5066 IQD
30 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.2406 IQD
31 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.241 IQD

Jun 2025

日付IQD-USDUSD-IQD
01 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.241 IQD
02 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.0733 IQD
03 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.6043 IQD
04 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.4522 IQD
05 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.1807 IQD
06 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.0691 IQD
07 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.0004 IQD

IQD-USDおよびUSD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats