currencystats247.com

CurrencyStats247 > 為替レート > IQD-USDおよびUSD-IQDの為替レート - 2025年

IQD-USDおよびUSD-IQDの為替レート - 2025年

IQD-USDおよびUSD-IQDの為替レート

下から2025年のIQD-USDおよびUSD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0008 USD
1 USD = 1309.7176 IQD

Jan 2025

日付IQD-USDUSD-IQD
01 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.1663 IQD
02 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.1087 IQD
03 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.3188 IQD
04 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
05 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
06 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.2623 IQD
07 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.6098 IQD
08 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.4142 IQD
09 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.8304 IQD
10 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9524 IQD
11 1 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
12 1 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
13 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.5507 IQD
14 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.5093 IQD
15 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.7664 IQD
16 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.8253 IQD
17 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.1069 IQD
18 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
19 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
20 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.8135 IQD
21 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.0233 IQD
22 1 2025 1 IQD = 0.0008 USD 1 USD = 1303.0068 IQD
23 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.6992 IQD
24 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.4076 IQD
25 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
26 1 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
27 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.0411 IQD
28 1 2025 1 IQD = 0.0008 USD 1 USD = 1311.0381 IQD
29 1 2025 1 IQD = 0.0008 USD 1 USD = 1310.8544 IQD
30 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.1317 IQD
31 1 2025 1 IQD = 0.0008 USD 1 USD = 1309.4915 IQD

Feb 2025

日付IQD-USDUSD-IQD
01 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.4921 IQD
02 2 2025 1 IQD = 0.0008 USD 1 USD = 1311.653 IQD
03 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.3875 IQD
04 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.8709 IQD
05 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.4347 IQD
06 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.3266 IQD
07 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.8958 IQD
08 2 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
09 2 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
10 2 2025 1 IQD = 0.0008 USD 1 USD = 1311.0996 IQD
11 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6807 IQD
12 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.2612 IQD
13 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.8977 IQD
14 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.4995 IQD
15 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
16 2 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
17 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.0407 IQD
18 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.9837 IQD
19 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.3948 IQD
20 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6769 IQD
21 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.6654 IQD
22 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
23 2 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
24 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.6811 IQD
25 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.9849 IQD
26 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.4803 IQD
27 2 2025 1 IQD = 0.0008 USD 1 USD = 1309.5214 IQD
28 2 2025 1 IQD = 0.0008 USD 1 USD = 1308.5312 IQD

Mar 2025

日付IQD-USDUSD-IQD
01 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0005 IQD
02 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.2741 IQD
03 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3022 IQD
04 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0285 IQD
05 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.0254 IQD
06 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0468 IQD
07 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.6723 IQD
08 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.1564 IQD
09 3 2025 1 IQD = 0.0008 USD 1 USD = 1311.5854 IQD
10 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3312 IQD
11 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.7741 IQD
12 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.8436 IQD
13 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.8598 IQD
14 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.1711 IQD
15 3 2025 1 IQD = 0.0008 USD 1 USD = 1306.9354 IQD
16 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3071 IQD
17 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.4495 IQD
18 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.9956 IQD
19 3 2025 1 IQD = 0.0008 USD 1 USD = 1308.5002 IQD
20 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.0651 IQD
21 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.1121 IQD
22 3 2025 1 IQD = 0.0008 USD 1 USD = 1306.8255 IQD
23 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.08 IQD
24 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.304 IQD
25 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3435 IQD
26 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.7553 IQD
27 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.2689 IQD
28 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.8793 IQD
29 3 2025 1 IQD = 0.0008 USD 1 USD = 1311.0143 IQD
30 3 2025 1 IQD = 0.0008 USD 1 USD = 1310.3077 IQD
31 3 2025 1 IQD = 0.0008 USD 1 USD = 1309.9234 IQD

Apr 2025

日付IQD-USDUSD-IQD
01 4 2025 1 IQD = 0.0008 USD 1 USD = 1304.4469 IQD
02 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.5643 IQD
03 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.813 IQD
04 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.0061 IQD
05 4 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
06 4 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
07 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.5353 IQD
08 4 2025 1 IQD = 0.0008 USD 1 USD = 1312.0606 IQD
09 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.0142 IQD
10 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.1499 IQD
11 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.6491 IQD
12 4 2025 1 IQD = 0.0008 USD 1 USD = 1307.2489 IQD
13 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.1757 IQD
14 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.2502 IQD
15 4 2025 1 IQD = 0.0008 USD 1 USD = 1311.1473 IQD
16 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9332 IQD
17 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.2101 IQD
18 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
19 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
20 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
21 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
22 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9319 IQD
23 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.8558 IQD
24 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.05 IQD
25 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9337 IQD
26 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9994 IQD
27 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.9998 IQD
28 4 2025 1 IQD = 0.0008 USD 1 USD = 1310.3267 IQD
29 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.6521 IQD
30 4 2025 1 IQD = 0.0008 USD 1 USD = 1309.6407 IQD

May 2025

日付IQD-USDUSD-IQD
01 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.7386 IQD
02 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.3182 IQD
03 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
04 5 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
05 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.7935 IQD
06 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.7287 IQD
07 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.988 IQD
08 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.6942 IQD
09 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.5694 IQD
10 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
11 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
12 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.4974 IQD
13 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.4378 IQD
14 5 2025 1 IQD = 0.0008 USD 1 USD = 1311.6643 IQD
15 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.896 IQD
16 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.439 IQD
17 5 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
18 5 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
19 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.1651 IQD
20 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.4212 IQD
21 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.6393 IQD
22 5 2025 1 IQD = 0.0008 USD 1 USD = 1308.5364 IQD
23 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.4236 IQD
24 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.8247 IQD
25 5 2025 1 IQD = 0.0008 USD 1 USD = 1307.8247 IQD
26 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.0771 IQD
27 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.8222 IQD
28 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.3933 IQD
29 5 2025 1 IQD = 0.0008 USD 1 USD = 1310.5066 IQD
30 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.2406 IQD
31 5 2025 1 IQD = 0.0008 USD 1 USD = 1309.241 IQD

Jun 2025

日付IQD-USDUSD-IQD
01 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.241 IQD
02 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.0733 IQD
03 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.6043 IQD
04 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.4522 IQD
05 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.1807 IQD
06 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.0691 IQD
07 6 2025 1 IQD = 0.0008 USD 1 USD = 1312.2291 IQD
08 6 2025 1 IQD = 0.0008 USD 1 USD = 1312.2291 IQD
09 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.0511 IQD
10 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.3027 IQD
11 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.4093 IQD
12 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.7439 IQD
13 6 2025 1 IQD = 0.0008 USD 1 USD = 1311.0407 IQD
14 6 2025 1 IQD = 0.0008 USD 1 USD = 1304.2269 IQD
15 6 2025 1 IQD = 0.0008 USD 1 USD = 1304.2269 IQD
16 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.3915 IQD
17 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.5305 IQD
18 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.3583 IQD
19 6 2025 1 IQD = 0.0008 USD 1 USD = 1308.7599 IQD
20 6 2025 1 IQD = 0.0008 USD 1 USD = 1310.765 IQD
21 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.6504 IQD
22 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.6504 IQD
23 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.0236 IQD
24 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.1526 IQD
25 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.5107 IQD
26 6 2025 1 IQD = 0.0008 USD 1 USD = 1311.3719 IQD
27 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.4349 IQD
28 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.0213 IQD
29 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.0213 IQD
30 6 2025 1 IQD = 0.0008 USD 1 USD = 1309.9921 IQD

Jul 2025

日付IQD-USDUSD-IQD
01 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.1887 IQD
02 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.8474 IQD
03 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.1769 IQD
04 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.5624 IQD
05 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9292 IQD
06 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9292 IQD
07 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.1713 IQD
08 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.2064 IQD
09 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9097 IQD
10 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.8151 IQD
11 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.6657 IQD
12 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.6491 IQD
13 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.0001 IQD
14 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9898 IQD
15 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.9107 IQD
16 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.3002 IQD
17 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.1252 IQD
18 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.4652 IQD
19 7 2025 1 IQD = 0.0008 USD 1 USD = 1311.1489 IQD
20 7 2025 1 IQD = 0.0008 USD 1 USD = 1311.1489 IQD
21 7 2025 1 IQD = 0.0008 USD 1 USD = 1308.416 IQD
22 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9915 IQD
23 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.9898 IQD
24 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.0785 IQD
25 7 2025 1 IQD = 0.0008 USD 1 USD = 1311.0051 IQD
26 7 2025 1 IQD = 0.0008 USD 1 USD = 1307.7418 IQD
27 7 2025 1 IQD = 0.0008 USD 1 USD = 1307.7418 IQD
28 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.6706 IQD
29 7 2025 1 IQD = 0.0008 USD 1 USD = 1311.144 IQD
30 7 2025 1 IQD = 0.0008 USD 1 USD = 1310.5272 IQD
31 7 2025 1 IQD = 0.0008 USD 1 USD = 1309.4216 IQD

Aug 2025

日付IQD-USDUSD-IQD
01 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.5939 IQD
02 8 2025 1 IQD = 0.0008 USD 1 USD = 1289.8489 IQD
03 8 2025 1 IQD = 0.0008 USD 1 USD = 1289.8489 IQD
04 8 2025 1 IQD = 0.0008 USD 1 USD = 1308.7891 IQD
05 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.4345 IQD
06 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.9751 IQD
07 8 2025 1 IQD = 0.0008 USD 1 USD = 1311.5819 IQD
08 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.0239 IQD
09 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.0244 IQD
10 8 2025 1 IQD = 0.0008 USD 1 USD = 1308.3556 IQD
11 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.5828 IQD
12 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.1609 IQD
13 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.1632 IQD
14 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.4677 IQD
15 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
16 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
17 8 2025 1 IQD = 0.0008 USD 1 USD = 1307.9847 IQD
18 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.548 IQD
19 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.2016 IQD
20 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.9202 IQD
21 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.2159 IQD
22 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.2424 IQD
23 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.2425 IQD
24 8 2025 1 IQD = 0.0008 USD 1 USD = 1295.4069 IQD
25 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.3912 IQD
26 8 2025 1 IQD = 0.0008 USD 1 USD = 1314.6579 IQD
27 8 2025 1 IQD = 0.0008 USD 1 USD = 1309.6101 IQD
28 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.8102 IQD
29 8 2025 1 IQD = 0.0008 USD 1 USD = 1310.2526 IQD
30 8 2025 1 IQD = 0.0008 USD 1 USD = 1307.8927 IQD
31 8 2025 1 IQD = 0.0008 USD 1 USD = 1307.8927 IQD

Sep 2025

日付IQD-USDUSD-IQD
01 9 2025 1 IQD = 0.0008 USD 1 USD = 1309.3856 IQD
02 9 2025 1 IQD = 0.0008 USD 1 USD = 1309.8206 IQD
03 9 2025 1 IQD = 0.0008 USD 1 USD = 1309.9463 IQD
04 9 2025 1 IQD = 0.0008 USD 1 USD = 1310.9155 IQD
05 9 2025 1 IQD = 0.0008 USD 1 USD = 1310.4821 IQD

IQD-USDおよびUSD-IQDの為替レート情報

イラクディナール(IQD)はイラクで使用されている通貨です。米ドル(USD)はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。