currencystats247.com

CurrencyStats247 > 為替レート > IQD-UGXおよびUGX-IQDの為替レート - 2025年

IQD-UGXおよびUGX-IQDの為替レート - 2025年

IQD-UGXおよびUGX-IQDの為替レート

下から2025年のIQD-UGXおよびUGX-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 2.8015 UGX
1 UGX = 0.3569 IQD

Jan 2025

日付IQD-UGXUGX-IQD
01 1 2025 1 IQD = 2.8041 UGX 1 UGX = 0.3566 IQD
02 1 2025 1 IQD = 2.8075 UGX 1 UGX = 0.3562 IQD
03 1 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
04 1 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
05 1 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
06 1 2025 1 IQD = 2.8176 UGX 1 UGX = 0.3549 IQD
07 1 2025 1 IQD = 2.8192 UGX 1 UGX = 0.3547 IQD
08 1 2025 1 IQD = 2.8273 UGX 1 UGX = 0.3537 IQD
09 1 2025 1 IQD = 2.8235 UGX 1 UGX = 0.3542 IQD
10 1 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
11 1 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
12 1 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
13 1 2025 1 IQD = 2.8232 UGX 1 UGX = 0.3542 IQD
14 1 2025 1 IQD = 2.8214 UGX 1 UGX = 0.3544 IQD
15 1 2025 1 IQD = 2.8198 UGX 1 UGX = 0.3546 IQD
16 1 2025 1 IQD = 2.8145 UGX 1 UGX = 0.3553 IQD
17 1 2025 1 IQD = 2.8132 UGX 1 UGX = 0.3555 IQD
18 1 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
19 1 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
20 1 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
21 1 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
22 1 2025 1 IQD = 2.8206 UGX 1 UGX = 0.3545 IQD
23 1 2025 1 IQD = 2.8133 UGX 1 UGX = 0.3555 IQD
24 1 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
25 1 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
26 1 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
27 1 2025 1 IQD = 2.8166 UGX 1 UGX = 0.355 IQD
28 1 2025 1 IQD = 2.8175 UGX 1 UGX = 0.3549 IQD
29 1 2025 1 IQD = 2.8167 UGX 1 UGX = 0.355 IQD
30 1 2025 1 IQD = 2.813 UGX 1 UGX = 0.3555 IQD
31 1 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD

Feb 2025

日付IQD-UGXUGX-IQD
01 2 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
02 2 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
03 2 2025 1 IQD = 2.8078 UGX 1 UGX = 0.3561 IQD
04 2 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
05 2 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
06 2 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
07 2 2025 1 IQD = 2.8032 UGX 1 UGX = 0.3567 IQD
08 2 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
09 2 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
10 2 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
11 2 2025 1 IQD = 2.8051 UGX 1 UGX = 0.3565 IQD
12 2 2025 1 IQD = 2.8083 UGX 1 UGX = 0.3561 IQD
13 2 2025 1 IQD = 2.8082 UGX 1 UGX = 0.3561 IQD
14 2 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
15 2 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
16 2 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
17 2 2025 1 IQD = 2.8089 UGX 1 UGX = 0.356 IQD
18 2 2025 1 IQD = 2.8134 UGX 1 UGX = 0.3554 IQD
19 2 2025 1 IQD = 2.8068 UGX 1 UGX = 0.3563 IQD
20 2 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
21 2 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
22 2 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
23 2 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
24 2 2025 1 IQD = 2.8059 UGX 1 UGX = 0.3564 IQD
25 2 2025 1 IQD = 2.8113 UGX 1 UGX = 0.3557 IQD
26 2 2025 1 IQD = 2.814 UGX 1 UGX = 0.3554 IQD
27 2 2025 1 IQD = 2.8099 UGX 1 UGX = 0.3559 IQD
28 2 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD

Mar 2025

日付IQD-UGXUGX-IQD
01 3 2025 1 IQD = 2.8049 UGX 1 UGX = 0.3565 IQD
02 3 2025 1 IQD = 2.8064 UGX 1 UGX = 0.3563 IQD
03 3 2025 1 IQD = 2.806 UGX 1 UGX = 0.3564 IQD
04 3 2025 1 IQD = 2.8053 UGX 1 UGX = 0.3565 IQD
05 3 2025 1 IQD = 2.8029 UGX 1 UGX = 0.3568 IQD
06 3 2025 1 IQD = 2.8042 UGX 1 UGX = 0.3566 IQD
07 3 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
08 3 2025 1 IQD = 2.8013 UGX 1 UGX = 0.357 IQD
09 3 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
10 3 2025 1 IQD = 2.8008 UGX 1 UGX = 0.357 IQD
11 3 2025 1 IQD = 2.7994 UGX 1 UGX = 0.3572 IQD
12 3 2025 1 IQD = 2.7991 UGX 1 UGX = 0.3573 IQD
13 3 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
14 3 2025 1 IQD = 2.8006 UGX 1 UGX = 0.3571 IQD
15 3 2025 1 IQD = 2.7979 UGX 1 UGX = 0.3574 IQD
16 3 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
17 3 2025 1 IQD = 2.8 UGX 1 UGX = 0.3571 IQD
18 3 2025 1 IQD = 2.8016 UGX 1 UGX = 0.3569 IQD
19 3 2025 1 IQD = 2.8017 UGX 1 UGX = 0.3569 IQD
20 3 2025 1 IQD = 2.7978 UGX 1 UGX = 0.3574 IQD
21 3 2025 1 IQD = 2.7973 UGX 1 UGX = 0.3575 IQD
22 3 2025 1 IQD = 2.7985 UGX 1 UGX = 0.3573 IQD
23 3 2025 1 IQD = 2.7976 UGX 1 UGX = 0.3574 IQD
24 3 2025 1 IQD = 2.7972 UGX 1 UGX = 0.3575 IQD
25 3 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
26 3 2025 1 IQD = 2.7981 UGX 1 UGX = 0.3574 IQD
27 3 2025 1 IQD = 2.7974 UGX 1 UGX = 0.3575 IQD
28 3 2025 1 IQD = 2.7951 UGX 1 UGX = 0.3578 IQD
29 3 2025 1 IQD = 2.7924 UGX 1 UGX = 0.3581 IQD
30 3 2025 1 IQD = 2.797 UGX 1 UGX = 0.3575 IQD
31 3 2025 1 IQD = 2.7943 UGX 1 UGX = 0.3579 IQD

Apr 2025

日付IQD-UGXUGX-IQD
01 4 2025 1 IQD = 2.8056 UGX 1 UGX = 0.3564 IQD
02 4 2025 1 IQD = 2.7841 UGX 1 UGX = 0.3592 IQD
03 4 2025 1 IQD = 2.7877 UGX 1 UGX = 0.3587 IQD
04 4 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
05 4 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
06 4 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
07 4 2025 1 IQD = 2.8371 UGX 1 UGX = 0.3525 IQD
08 4 2025 1 IQD = 2.8174 UGX 1 UGX = 0.3549 IQD
09 4 2025 1 IQD = 2.8193 UGX 1 UGX = 0.3547 IQD
10 4 2025 1 IQD = 2.8279 UGX 1 UGX = 0.3536 IQD
11 4 2025 1 IQD = 2.8181 UGX 1 UGX = 0.3549 IQD
12 4 2025 1 IQD = 2.8052 UGX 1 UGX = 0.3565 IQD
13 4 2025 1 IQD = 2.8052 UGX 1 UGX = 0.3565 IQD
14 4 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
15 4 2025 1 IQD = 2.7986 UGX 1 UGX = 0.3573 IQD
16 4 2025 1 IQD = 2.7988 UGX 1 UGX = 0.3573 IQD
17 4 2025 1 IQD = 2.7983 UGX 1 UGX = 0.3574 IQD
18 4 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
19 4 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
20 4 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
21 4 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
22 4 2025 1 IQD = 2.794 UGX 1 UGX = 0.3579 IQD
23 4 2025 1 IQD = 2.7984 UGX 1 UGX = 0.3573 IQD
24 4 2025 1 IQD = 2.7987 UGX 1 UGX = 0.3573 IQD
25 4 2025 1 IQD = 2.7983 UGX 1 UGX = 0.3574 IQD
26 4 2025 1 IQD = 2.7982 UGX 1 UGX = 0.3574 IQD
27 4 2025 1 IQD = 2.7982 UGX 1 UGX = 0.3574 IQD
28 4 2025 1 IQD = 2.7998 UGX 1 UGX = 0.3572 IQD
29 4 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
30 4 2025 1 IQD = 2.7963 UGX 1 UGX = 0.3576 IQD

May 2025

日付IQD-UGXUGX-IQD
01 5 2025 1 IQD = 2.7967 UGX 1 UGX = 0.3576 IQD
02 5 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
03 5 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
04 5 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
05 5 2025 1 IQD = 2.7917 UGX 1 UGX = 0.3582 IQD
06 5 2025 1 IQD = 2.7923 UGX 1 UGX = 0.3581 IQD
07 5 2025 1 IQD = 2.7932 UGX 1 UGX = 0.358 IQD
08 5 2025 1 IQD = 2.7957 UGX 1 UGX = 0.3577 IQD
09 5 2025 1 IQD = 2.7937 UGX 1 UGX = 0.3579 IQD
10 5 2025 1 IQD = 2.7928 UGX 1 UGX = 0.3581 IQD
11 5 2025 1 IQD = 2.7928 UGX 1 UGX = 0.3581 IQD
12 5 2025 1 IQD = 2.7936 UGX 1 UGX = 0.358 IQD
13 5 2025 1 IQD = 2.7937 UGX 1 UGX = 0.3579 IQD
14 5 2025 1 IQD = 2.7887 UGX 1 UGX = 0.3586 IQD
15 5 2025 1 IQD = 2.7863 UGX 1 UGX = 0.3589 IQD
16 5 2025 1 IQD = 2.7931 UGX 1 UGX = 0.358 IQD
17 5 2025 1 IQD = 2.7931 UGX 1 UGX = 0.358 IQD
18 5 2025 1 IQD = 2.7931 UGX 1 UGX = 0.358 IQD
19 5 2025 1 IQD = 2.7919 UGX 1 UGX = 0.3582 IQD
20 5 2025 1 IQD = 2.7887 UGX 1 UGX = 0.3586 IQD
21 5 2025 1 IQD = 2.788 UGX 1 UGX = 0.3587 IQD
22 5 2025 1 IQD = 2.7871 UGX 1 UGX = 0.3588 IQD
23 5 2025 1 IQD = 2.7865 UGX 1 UGX = 0.3589 IQD
24 5 2025 1 IQD = 2.7865 UGX 1 UGX = 0.3589 IQD
25 5 2025 1 IQD = 2.7865 UGX 1 UGX = 0.3589 IQD
26 5 2025 1 IQD = 2.7855 UGX 1 UGX = 0.359 IQD
27 5 2025 1 IQD = 2.7853 UGX 1 UGX = 0.359 IQD
28 5 2025 1 IQD = 2.7809 UGX 1 UGX = 0.3596 IQD
29 5 2025 1 IQD = 2.7751 UGX 1 UGX = 0.3603 IQD
30 5 2025 1 IQD = 2.7751 UGX 1 UGX = 0.3603 IQD
31 5 2025 1 IQD = 2.7751 UGX 1 UGX = 0.3603 IQD

Jun 2025

日付IQD-UGXUGX-IQD
01 6 2025 1 IQD = 2.7751 UGX 1 UGX = 0.3603 IQD
02 6 2025 1 IQD = 2.7799 UGX 1 UGX = 0.3597 IQD
03 6 2025 1 IQD = 2.7801 UGX 1 UGX = 0.3597 IQD
04 6 2025 1 IQD = 2.7798 UGX 1 UGX = 0.3597 IQD
05 6 2025 1 IQD = 2.7703 UGX 1 UGX = 0.361 IQD
06 6 2025 1 IQD = 2.7633 UGX 1 UGX = 0.3619 IQD

IQD-UGXおよびUGX-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats