currencystats247.com

CurrencyStats247 > 為替レート > IQD-TZSおよびTZS-IQDの為替レート - 2025年

IQD-TZSおよびTZS-IQDの為替レート - 2025年

IQD-TZSおよびTZS-IQDの為替レート

下から2025年のIQD-TZSおよびTZS-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 2.0029 TZS
1 TZS = 0.4993 IQD

Jan 2025

日付IQD-TZSTZS-IQD
01 1 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 1 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 1 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 1 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 1 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 1 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 1 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 1 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 1 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 1 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 1 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 1 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 1 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 1 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 1 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 1 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 1 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 1 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 1 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 1 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 1 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 1 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 1 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 1 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 1 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 1 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 1 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 1 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 1 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 1 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 1 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

日付IQD-TZSTZS-IQD
01 2 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 2 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 2 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 2 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 2 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 2 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 2 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 2 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 2 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 2 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 2 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 2 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 2 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 2 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 2 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 2 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 2 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 2 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 2 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 2 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 2 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 2 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 2 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 2 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 2 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 2 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 2 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 2 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

日付IQD-TZSTZS-IQD
01 3 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 3 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 3 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 3 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 3 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 3 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 3 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 3 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 3 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 3 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 3 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 3 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 3 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 3 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 3 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 3 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 3 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 3 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 3 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 3 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 3 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 3 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 3 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 3 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 3 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 3 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 3 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 3 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 3 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 3 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 3 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

日付IQD-TZSTZS-IQD
01 4 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 4 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 4 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 4 2025 1 IQD = 2.0467 TZS 1 TZS = 0.4886 IQD
05 4 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
06 4 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
07 4 2025 1 IQD = 2.0539 TZS 1 TZS = 0.4869 IQD
08 4 2025 1 IQD = 2.044 TZS 1 TZS = 0.4892 IQD
09 4 2025 1 IQD = 2.0368 TZS 1 TZS = 0.491 IQD
10 4 2025 1 IQD = 2.0413 TZS 1 TZS = 0.4899 IQD
11 4 2025 1 IQD = 2.0416 TZS 1 TZS = 0.4898 IQD
12 4 2025 1 IQD = 2.0459 TZS 1 TZS = 0.4888 IQD
13 4 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
14 4 2025 1 IQD = 2.0323 TZS 1 TZS = 0.4921 IQD
15 4 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
16 4 2025 1 IQD = 2.0509 TZS 1 TZS = 0.4876 IQD
17 4 2025 1 IQD = 2.0528 TZS 1 TZS = 0.4871 IQD
18 4 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
19 4 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
20 4 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
21 4 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
22 4 2025 1 IQD = 2.0497 TZS 1 TZS = 0.4879 IQD
23 4 2025 1 IQD = 2.0537 TZS 1 TZS = 0.4869 IQD
24 4 2025 1 IQD = 2.0549 TZS 1 TZS = 0.4866 IQD
25 4 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
26 4 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
27 4 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
28 4 2025 1 IQD = 2.0544 TZS 1 TZS = 0.4867 IQD
29 4 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
30 4 2025 1 IQD = 2.0578 TZS 1 TZS = 0.486 IQD

May 2025

日付IQD-TZSTZS-IQD
01 5 2025 1 IQD = 2.0507 TZS 1 TZS = 0.4876 IQD
02 5 2025 1 IQD = 2.0572 TZS 1 TZS = 0.4861 IQD
03 5 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
04 5 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
05 5 2025 1 IQD = 2.0611 TZS 1 TZS = 0.4852 IQD
06 5 2025 1 IQD = 2.0546 TZS 1 TZS = 0.4867 IQD
07 5 2025 1 IQD = 2.0664 TZS 1 TZS = 0.4839 IQD
08 5 2025 1 IQD = 2.0555 TZS 1 TZS = 0.4865 IQD
09 5 2025 1 IQD = 2.0599 TZS 1 TZS = 0.4855 IQD
10 5 2025 1 IQD = 2.0592 TZS 1 TZS = 0.4856 IQD
11 5 2025 1 IQD = 2.0576 TZS 1 TZS = 0.486 IQD
12 5 2025 1 IQD = 2.0606 TZS 1 TZS = 0.4853 IQD
13 5 2025 1 IQD = 2.0524 TZS 1 TZS = 0.4872 IQD
14 5 2025 1 IQD = 2.0563 TZS 1 TZS = 0.4863 IQD
15 5 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
16 5 2025 1 IQD = 2.06 TZS 1 TZS = 0.4854 IQD
17 5 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
18 5 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
19 5 2025 1 IQD = 2.0513 TZS 1 TZS = 0.4875 IQD
20 5 2025 1 IQD = 2.0582 TZS 1 TZS = 0.4859 IQD
21 5 2025 1 IQD = 2.0643 TZS 1 TZS = 0.4844 IQD
22 5 2025 1 IQD = 2.0615 TZS 1 TZS = 0.4851 IQD
23 5 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
24 5 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
25 5 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
26 5 2025 1 IQD = 2.0573 TZS 1 TZS = 0.4861 IQD
27 5 2025 1 IQD = 2.0594 TZS 1 TZS = 0.4856 IQD
28 5 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
29 5 2025 1 IQD = 2.0526 TZS 1 TZS = 0.4872 IQD
30 5 2025 1 IQD = 2.0554 TZS 1 TZS = 0.4865 IQD
31 5 2025 1 IQD = 2.0584 TZS 1 TZS = 0.4858 IQD

Jun 2025

日付IQD-TZSTZS-IQD
01 6 2025 1 IQD = 2.0564 TZS 1 TZS = 0.4863 IQD
02 6 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
03 6 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
04 6 2025 1 IQD = 2.0472 TZS 1 TZS = 0.4885 IQD
05 6 2025 1 IQD = 2.048 TZS 1 TZS = 0.4883 IQD
06 6 2025 1 IQD = 2.0075 TZS 1 TZS = 0.4981 IQD
07 6 2025 1 IQD = 2.0076 TZS 1 TZS = 0.4981 IQD

IQD-TZSおよびTZS-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats