currencystats247.com

CurrencyStats247 > 為替レート > IQD-TRYおよびTRY-IQDの為替レート - 2026年

IQD-TRYおよびTRY-IQDの為替レート - 2026年

IQD-TRYおよびTRY-IQDの為替レート

下から2026年のIQD-TRYおよびTRY-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0341 TRY
1 TRY = 29.3006 IQD

Jan 2026

日付IQD-TRYTRY-IQD
01 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.519 IQD
02 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4415 IQD
03 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4212 IQD
04 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4212 IQD
05 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4334 IQD
06 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4211 IQD
07 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4479 IQD
08 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4419 IQD
09 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3715 IQD
10 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4997 IQD
11 1 2026 1 IQD = 0.0328 TRY 1 TRY = 30.526 IQD
12 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3613 IQD
13 1 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3597 IQD
14 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.3366 IQD
15 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.3269 IQD
16 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.267 IQD
17 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.3072 IQD
18 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.3072 IQD
19 1 2026 1 IQD = 0.033 TRY 1 TRY = 30.261 IQD
20 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2506 IQD
21 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2402 IQD
22 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2567 IQD
23 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2076 IQD
24 1 2026 1 IQD = 0.0333 TRY 1 TRY = 29.9991 IQD
25 1 2026 1 IQD = 0.0333 TRY 1 TRY = 29.9991 IQD
26 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2036 IQD
27 1 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1441 IQD
28 1 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1614 IQD
29 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.1866 IQD
30 1 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1499 IQD
31 1 2026 1 IQD = 0.0331 TRY 1 TRY = 30.1769 IQD

Feb 2026

日付IQD-TRYTRY-IQD
01 2 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4528 IQD
02 2 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1551 IQD
03 2 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1028 IQD
04 2 2026 1 IQD = 0.0332 TRY 1 TRY = 30.0935 IQD
05 2 2026 1 IQD = 0.0332 TRY 1 TRY = 30.0961 IQD
06 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0366 IQD
07 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0487 IQD
08 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9498 IQD
09 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0397 IQD
10 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0189 IQD
11 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0223 IQD
12 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0222 IQD
13 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9513 IQD
14 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0098 IQD
15 2 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0098 IQD
16 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9789 IQD
17 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9574 IQD
18 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9281 IQD
19 2 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9454 IQD
20 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8842 IQD
21 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8232 IQD
22 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8232 IQD
23 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.847 IQD
24 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8841 IQD
25 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8445 IQD
26 2 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8475 IQD
27 2 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7849 IQD
28 2 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7775 IQD

Mar 2026

日付IQD-TRYTRY-IQD
01 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7775 IQD
02 3 2026 1 IQD = 0.0335 TRY 1 TRY = 29.835 IQD
03 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7767 IQD
04 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7649 IQD
05 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7733 IQD
06 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7263 IQD
07 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5655 IQD
08 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5655 IQD
09 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7207 IQD
10 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.764 IQD
11 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.7036 IQD
12 3 2026 1 IQD = 0.0336 TRY 1 TRY = 29.726 IQD
13 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6573 IQD
14 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6594 IQD
15 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6594 IQD
16 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6411 IQD
17 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.6073 IQD
18 3 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6666 IQD
19 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5692 IQD
20 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5592 IQD
21 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5524 IQD
22 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5524 IQD
23 3 2026 1 IQD = 0.0339 TRY 1 TRY = 29.5187 IQD
24 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5463 IQD
25 3 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5536 IQD
26 3 2026 1 IQD = 0.0339 TRY 1 TRY = 29.5073 IQD
27 3 2026 1 IQD = 0.0339 TRY 1 TRY = 29.4673 IQD
28 3 2026 1 IQD = 0.0339 TRY 1 TRY = 29.4823 IQD
29 3 2026 1 IQD = 0.034 TRY 1 TRY = 29.381 IQD
30 3 2026 1 IQD = 0.0339 TRY 1 TRY = 29.456 IQD
31 3 2026 1 IQD = 0.034 TRY 1 TRY = 29.4382 IQD

Apr 2026

日付IQD-TRYTRY-IQD
01 4 2026 1 IQD = 0.034 TRY 1 TRY = 29.447 IQD
02 4 2026 1 IQD = 0.034 TRY 1 TRY = 29.4502 IQD
03 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3303 IQD
04 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3604 IQD
05 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3604 IQD
06 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3122 IQD
07 4 2026 1 IQD = 0.034 TRY 1 TRY = 29.3713 IQD
08 4 2026 1 IQD = 0.034 TRY 1 TRY = 29.4211 IQD
09 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3606 IQD
10 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.3342 IQD
11 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.2856 IQD
12 4 2026 1 IQD = 0.0341 TRY 1 TRY = 29.2856 IQD
13 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.28 IQD
14 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.2761 IQD
15 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.2699 IQD
16 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.2495 IQD
17 4 2026 1 IQD = 0.0343 TRY 1 TRY = 29.1926 IQD
18 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.2732 IQD
19 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.2621 IQD
20 4 2026 1 IQD = 0.0343 TRY 1 TRY = 29.1842 IQD
21 4 2026 1 IQD = 0.0343 TRY 1 TRY = 29.1788 IQD
22 4 2026 1 IQD = 0.0343 TRY 1 TRY = 29.1729 IQD
23 4 2026 1 IQD = 0.0342 TRY 1 TRY = 29.259 IQD
24 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.0889 IQD
25 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.0531 IQD
26 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.0531 IQD
27 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.1086 IQD
28 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.0694 IQD
29 4 2026 1 IQD = 0.0344 TRY 1 TRY = 29.0773 IQD
30 4 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9974 IQD

May 2026

日付IQD-TRYTRY-IQD
01 5 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9938 IQD
02 5 2026 1 IQD = 0.0345 TRY 1 TRY = 29.0192 IQD
03 5 2026 1 IQD = 0.0345 TRY 1 TRY = 29.0192 IQD
04 5 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9863 IQD
05 5 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9799 IQD
06 5 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9722 IQD
07 5 2026 1 IQD = 0.0345 TRY 1 TRY = 28.9614 IQD
08 5 2026 1 IQD = 0.0346 TRY 1 TRY = 28.8781 IQD
09 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8112 IQD
10 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8112 IQD
11 5 2026 1 IQD = 0.0346 TRY 1 TRY = 28.8605 IQD
12 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8521 IQD
13 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8432 IQD
14 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8369 IQD
15 5 2026 1 IQD = 0.0348 TRY 1 TRY = 28.7761 IQD
16 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8342 IQD
17 5 2026 1 IQD = 0.0347 TRY 1 TRY = 28.8342 IQD
18 5 2026 1 IQD = 0.0348 TRY 1 TRY = 28.7358 IQD
19 5 2026 1 IQD = 0.0348 TRY 1 TRY = 28.7508 IQD
20 5 2026 1 IQD = 0.0348 TRY 1 TRY = 28.7371 IQD
21 5 2026 1 IQD = 0.0348 TRY 1 TRY = 28.7114 IQD
22 5 2026 1 IQD = 0.0349 TRY 1 TRY = 28.6465 IQD
23 5 2026 1 IQD = 0.0349 TRY 1 TRY = 28.6541 IQD
24 5 2026 1 IQD = 0.0349 TRY 1 TRY = 28.6541 IQD
25 5 2026 1 IQD = 0.0349 TRY 1 TRY = 28.6496 IQD
26 5 2026 1 IQD = 0.035 TRY 1 TRY = 28.5349 IQD
27 5 2026 1 IQD = 0.035 TRY 1 TRY = 28.5371 IQD
28 5 2026 1 IQD = 0.0351 TRY 1 TRY = 28.5303 IQD
29 5 2026 1 IQD = 0.035 TRY 1 TRY = 28.5538 IQD
30 5 2026 1 IQD = 0.035 TRY 1 TRY = 28.5694 IQD
31 5 2026 1 IQD = 0.035 TRY 1 TRY = 28.5699 IQD

Jun 2026

日付IQD-TRYTRY-IQD
01 6 2026 1 IQD = 0.035 TRY 1 TRY = 28.5443 IQD
02 6 2026 1 IQD = 0.0351 TRY 1 TRY = 28.5188 IQD
03 6 2026 1 IQD = 0.0351 TRY 1 TRY = 28.4968 IQD

Jul 2026

日付IQD-TRYTRY-IQD
01 7 2026 1 IQD = 0.0356 TRY 1 TRY = 28.0774 IQD
02 7 2026 1 IQD = 0.0356 TRY 1 TRY = 28.0512 IQD
03 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.9686 IQD
04 7 2026 1 IQD = 0.0357 TRY 1 TRY = 28.0184 IQD
05 7 2026 1 IQD = 0.0357 TRY 1 TRY = 28.0184 IQD
06 7 2026 1 IQD = 0.0357 TRY 1 TRY = 27.9851 IQD
07 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.9656 IQD
08 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.9579 IQD
09 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.9398 IQD
10 7 2026 1 IQD = 0.0359 TRY 1 TRY = 27.8903 IQD
11 7 2026 1 IQD = 0.0359 TRY 1 TRY = 27.8709 IQD
12 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.911 IQD
13 7 2026 1 IQD = 0.0358 TRY 1 TRY = 27.896 IQD
14 7 2026 1 IQD = 0.0359 TRY 1 TRY = 27.8456 IQD
15 7 2026 1 IQD = 0.0359 TRY 1 TRY = 27.8485 IQD
16 7 2026 1 IQD = 0.0359 TRY 1 TRY = 27.8362 IQD
17 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7677 IQD
18 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7546 IQD
19 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7546 IQD
20 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7663 IQD
21 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7571 IQD
22 7 2026 1 IQD = 0.036 TRY 1 TRY = 27.7409 IQD
23 7 2026 1 IQD = 0.0361 TRY 1 TRY = 27.7373 IQD
24 7 2026 1 IQD = 0.0362 TRY 1 TRY = 27.6621 IQD
25 7 2026 1 IQD = 0.0361 TRY 1 TRY = 27.6707 IQD

IQD-TRYおよびTRY-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats