currencystats247.com

CurrencyStats247 > 為替レート > IQD-TRYおよびTRY-IQDの為替レート - 2025年

IQD-TRYおよびTRY-IQDの為替レート - 2025年

IQD-TRYおよびTRY-IQDの為替レート

下から2025年のIQD-TRYおよびTRY-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0284 TRY
1 TRY = 35.1747 IQD

Jan 2025

日付IQD-TRYTRY-IQD
01 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.0179 IQD
02 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.0992 IQD
03 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.054 IQD
04 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9661 IQD
05 1 2025 1 IQD = 0.027 TRY 1 TRY = 36.9742 IQD
06 1 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1194 IQD
07 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.0682 IQD
08 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.063 IQD
09 1 2025 1 IQD = 0.027 TRY 1 TRY = 37.0565 IQD
10 1 2025 1 IQD = 0.027 TRY 1 TRY = 36.987 IQD
11 1 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1667 IQD
12 1 2025 1 IQD = 0.0269 TRY 1 TRY = 37.133 IQD
13 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9171 IQD
14 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9516 IQD
15 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9055 IQD
16 1 2025 1 IQD = 0.027 TRY 1 TRY = 36.983 IQD
17 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8346 IQD
18 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8466 IQD
19 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9681 IQD
20 1 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8622 IQD
21 1 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7752 IQD
22 1 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5493 IQD
23 1 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7564 IQD
24 1 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7121 IQD
25 1 2025 1 IQD = 0.0272 TRY 1 TRY = 36.6979 IQD
26 1 2025 1 IQD = 0.0273 TRY 1 TRY = 36.667 IQD
27 1 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6652 IQD
28 1 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6601 IQD
29 1 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6447 IQD
30 1 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5954 IQD
31 1 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5187 IQD

Feb 2025

日付IQD-TRYTRY-IQD
01 2 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6958 IQD
02 2 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5987 IQD
03 2 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3906 IQD
04 2 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4281 IQD
05 2 2025 1 IQD = 0.0274 TRY 1 TRY = 36.474 IQD
06 2 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5036 IQD
07 2 2025 1 IQD = 0.0274 TRY 1 TRY = 36.4476 IQD
08 2 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
09 2 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
10 2 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4243 IQD
11 2 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3302 IQD
12 2 2025 1 IQD = 0.0276 TRY 1 TRY = 36.2976 IQD
13 2 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1823 IQD
14 2 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1869 IQD
15 2 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
16 2 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
17 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.16 IQD
18 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.142 IQD
19 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0655 IQD
20 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0606 IQD
21 2 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9981 IQD
22 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
23 2 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
24 2 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9456 IQD
25 2 2025 1 IQD = 0.0279 TRY 1 TRY = 35.9017 IQD
26 2 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9138 IQD
27 2 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9577 IQD
28 2 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8331 IQD

Mar 2025

日付IQD-TRYTRY-IQD
01 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.985 IQD
02 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.91 IQD
03 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9377 IQD
04 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9406 IQD
05 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9074 IQD
06 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.966 IQD
07 3 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9679 IQD
08 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8946 IQD
09 3 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0318 IQD
10 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8455 IQD
11 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8244 IQD
12 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8022 IQD
13 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.7805 IQD
14 3 2025 1 IQD = 0.028 TRY 1 TRY = 35.6775 IQD
15 3 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8233 IQD
16 3 2025 1 IQD = 0.028 TRY 1 TRY = 35.7686 IQD
17 3 2025 1 IQD = 0.028 TRY 1 TRY = 35.7406 IQD
18 3 2025 1 IQD = 0.028 TRY 1 TRY = 35.7095 IQD
19 3 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4181 IQD
20 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4764 IQD
21 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4672 IQD
22 3 2025 1 IQD = 0.0289 TRY 1 TRY = 34.5809 IQD
23 3 2025 1 IQD = 0.0289 TRY 1 TRY = 34.6354 IQD
24 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4811 IQD
25 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.5032 IQD
26 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4851 IQD
27 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4462 IQD
28 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4607 IQD
29 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4843 IQD
30 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.4657 IQD
31 3 2025 1 IQD = 0.029 TRY 1 TRY = 34.5221 IQD

Apr 2025

日付IQD-TRYTRY-IQD
01 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3905 IQD
02 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.5363 IQD
03 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4759 IQD
04 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3843 IQD
05 4 2025 1 IQD = 0.0288 TRY 1 TRY = 34.7198 IQD
06 4 2025 1 IQD = 0.0288 TRY 1 TRY = 34.7198 IQD
07 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.478 IQD
08 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.5193 IQD
09 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4382 IQD
10 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4678 IQD
11 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3574 IQD
12 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4666 IQD
13 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4123 IQD
14 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4292 IQD
15 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4191 IQD
16 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3607 IQD
17 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4029 IQD
18 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4548 IQD
19 4 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3617 IQD
20 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4548 IQD
21 4 2025 1 IQD = 0.029 TRY 1 TRY = 34.4548 IQD
22 4 2025 1 IQD = 0.0292 TRY 1 TRY = 34.2379 IQD
23 4 2025 1 IQD = 0.0292 TRY 1 TRY = 34.2098 IQD
24 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.166 IQD
25 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.0959 IQD
26 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.0952 IQD
27 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.072 IQD
28 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.0828 IQD
29 4 2025 1 IQD = 0.0293 TRY 1 TRY = 34.0725 IQD
30 4 2025 1 IQD = 0.0294 TRY 1 TRY = 34.0353 IQD

May 2025

日付IQD-TRYTRY-IQD
01 5 2025 1 IQD = 0.0293 TRY 1 TRY = 34.1632 IQD
02 5 2025 1 IQD = 0.0294 TRY 1 TRY = 33.9767 IQD
03 5 2025 1 IQD = 0.0293 TRY 1 TRY = 34.1405 IQD
04 5 2025 1 IQD = 0.0294 TRY 1 TRY = 34.0209 IQD
05 5 2025 1 IQD = 0.0295 TRY 1 TRY = 33.9188 IQD
06 5 2025 1 IQD = 0.0295 TRY 1 TRY = 33.9307 IQD
07 5 2025 1 IQD = 0.0295 TRY 1 TRY = 33.8991 IQD
08 5 2025 1 IQD = 0.0295 TRY 1 TRY = 33.8745 IQD
09 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7965 IQD
10 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7879 IQD
11 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7879 IQD
12 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.721 IQD
13 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7663 IQD
14 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.8375 IQD
15 5 2025 1 IQD = 0.0295 TRY 1 TRY = 33.8783 IQD
16 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7339 IQD
17 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.8231 IQD
18 5 2025 1 IQD = 0.0294 TRY 1 TRY = 33.9829 IQD
19 5 2025 1 IQD = 0.0296 TRY 1 TRY = 33.7317 IQD
20 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.7052 IQD
21 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.7245 IQD
22 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.6257 IQD
23 5 2025 1 IQD = 0.0298 TRY 1 TRY = 33.573 IQD
24 5 2025 1 IQD = 0.0298 TRY 1 TRY = 33.5402 IQD
25 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.6604 IQD
26 5 2025 1 IQD = 0.0297 TRY 1 TRY = 33.6343 IQD
27 5 2025 1 IQD = 0.0298 TRY 1 TRY = 33.5847 IQD
28 5 2025 1 IQD = 0.0298 TRY 1 TRY = 33.5395 IQD
29 5 2025 1 IQD = 0.0298 TRY 1 TRY = 33.5091 IQD
30 5 2025 1 IQD = 0.03 TRY 1 TRY = 33.3631 IQD
31 5 2025 1 IQD = 0.03 TRY 1 TRY = 33.3337 IQD

Jun 2025

日付IQD-TRYTRY-IQD
01 6 2025 1 IQD = 0.0299 TRY 1 TRY = 33.4145 IQD
02 6 2025 1 IQD = 0.0299 TRY 1 TRY = 33.4068 IQD
03 6 2025 1 IQD = 0.0299 TRY 1 TRY = 33.4742 IQD
04 6 2025 1 IQD = 0.0299 TRY 1 TRY = 33.4731 IQD
05 6 2025 1 IQD = 0.03 TRY 1 TRY = 33.3022 IQD
06 6 2025 1 IQD = 0.0299 TRY 1 TRY = 33.3906 IQD

IQD-TRYおよびTRY-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats