currencystats247.com

CurrencyStats247 > 為替レート > IQD-TNDおよびTND-IQDの為替レート - 2026年

IQD-TNDおよびTND-IQDの為替レート - 2026年

IQD-TNDおよびTND-IQDの為替レート

下から2026年のIQD-TNDおよびTND-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0022 TND
1 TND = 448.4663 IQD

Jan 2026

日付IQD-TNDTND-IQD
01 1 2026 1 IQD = 0.0022 TND 1 TND = 449.2445 IQD
02 1 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
03 1 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
04 1 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
05 1 2026 1 IQD = 0.0022 TND 1 TND = 448.2031 IQD
06 1 2026 1 IQD = 0.0022 TND 1 TND = 450.1952 IQD
07 1 2026 1 IQD = 0.0022 TND 1 TND = 448.4042 IQD
08 1 2026 1 IQD = 0.0022 TND 1 TND = 448.1093 IQD
09 1 2026 1 IQD = 0.0022 TND 1 TND = 447.4811 IQD
10 1 2026 1 IQD = 0.0022 TND 1 TND = 452.1133 IQD
11 1 2026 1 IQD = 0.0022 TND 1 TND = 452.5044 IQD
12 1 2026 1 IQD = 0.0022 TND 1 TND = 448.191 IQD
13 1 2026 1 IQD = 0.0022 TND 1 TND = 447.6924 IQD
14 1 2026 1 IQD = 0.0022 TND 1 TND = 447.4538 IQD
15 1 2026 1 IQD = 0.0022 TND 1 TND = 447.0658 IQD
16 1 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
17 1 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
18 1 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
19 1 2026 1 IQD = 0.0022 TND 1 TND = 447.2139 IQD
20 1 2026 1 IQD = 0.0022 TND 1 TND = 448.4671 IQD
21 1 2026 1 IQD = 0.0022 TND 1 TND = 449.3855 IQD
22 1 2026 1 IQD = 0.0022 TND 1 TND = 448.7685 IQD
23 1 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
24 1 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
25 1 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
26 1 2026 1 IQD = 0.0022 TND 1 TND = 453.6321 IQD
27 1 2026 1 IQD = 0.0022 TND 1 TND = 454.3149 IQD
28 1 2026 1 IQD = 0.0022 TND 1 TND = 458.0537 IQD
29 1 2026 1 IQD = 0.0022 TND 1 TND = 458.0594 IQD
30 1 2026 1 IQD = 0.0022 TND 1 TND = 455.9575 IQD
31 1 2026 1 IQD = 0.0022 TND 1 TND = 460.6265 IQD

Feb 2026

日付IQD-TNDTND-IQD
01 2 2026 1 IQD = 0.0022 TND 1 TND = 455.9594 IQD
02 2 2026 1 IQD = 0.0022 TND 1 TND = 454.0621 IQD
03 2 2026 1 IQD = 0.0022 TND 1 TND = 453.0145 IQD
04 2 2026 1 IQD = 0.0022 TND 1 TND = 452.9579 IQD
05 2 2026 1 IQD = 0.0022 TND 1 TND = 452.0981 IQD
06 2 2026 1 IQD = 0.0022 TND 1 TND = 451.6875 IQD
07 2 2026 1 IQD = 0.0022 TND 1 TND = 460.2276 IQD
08 2 2026 1 IQD = 0.0022 TND 1 TND = 451.6874 IQD
09 2 2026 1 IQD = 0.0022 TND 1 TND = 453.5106 IQD
10 2 2026 1 IQD = 0.0022 TND 1 TND = 454.7151 IQD
11 2 2026 1 IQD = 0.0022 TND 1 TND = 455.5675 IQD
12 2 2026 1 IQD = 0.0022 TND 1 TND = 454.2909 IQD
13 2 2026 1 IQD = 0.0022 TND 1 TND = 454.3562 IQD
14 2 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
15 2 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
16 2 2026 1 IQD = 0.0022 TND 1 TND = 454.2239 IQD
17 2 2026 1 IQD = 0.0022 TND 1 TND = 453.514 IQD
18 2 2026 1 IQD = 0.0022 TND 1 TND = 453.6251 IQD
19 2 2026 1 IQD = 0.0022 TND 1 TND = 451.899 IQD
20 2 2026 1 IQD = 0.0022 TND 1 TND = 451.22 IQD
21 2 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
22 2 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
23 2 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
24 2 2026 1 IQD = 0.0022 TND 1 TND = 451.2736 IQD
25 2 2026 1 IQD = 0.0022 TND 1 TND = 451.2609 IQD
26 2 2026 1 IQD = 0.0022 TND 1 TND = 455.3655 IQD
27 2 2026 1 IQD = 0.0022 TND 1 TND = 451.9486 IQD
28 2 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD

Mar 2026

日付IQD-TNDTND-IQD
01 3 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD
02 3 2026 1 IQD = 0.0022 TND 1 TND = 449.9576 IQD
03 3 2026 1 IQD = 0.0022 TND 1 TND = 446.2044 IQD
04 3 2026 1 IQD = 0.0022 TND 1 TND = 448.3733 IQD
05 3 2026 1 IQD = 0.0022 TND 1 TND = 447.0174 IQD
06 3 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
07 3 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
08 3 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
09 3 2026 1 IQD = 0.0022 TND 1 TND = 445.4051 IQD
10 3 2026 1 IQD = 0.0022 TND 1 TND = 447.9444 IQD
11 3 2026 1 IQD = 0.0022 TND 1 TND = 446.9983 IQD
12 3 2026 1 IQD = 0.0022 TND 1 TND = 445.5847 IQD
13 3 2026 1 IQD = 0.0023 TND 1 TND = 442.9696 IQD
14 3 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
15 3 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
16 3 2026 1 IQD = 0.0023 TND 1 TND = 443.5111 IQD
17 3 2026 1 IQD = 0.0023 TND 1 TND = 444.3888 IQD
18 3 2026 1 IQD = 0.0022 TND 1 TND = 445.1264 IQD
19 3 2026 1 IQD = 0.0023 TND 1 TND = 443.5184 IQD
20 3 2026 1 IQD = 0.0023 TND 1 TND = 443.5511 IQD
21 3 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
22 3 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
23 3 2026 1 IQD = 0.0022 TND 1 TND = 444.5358 IQD
24 3 2026 1 IQD = 0.0022 TND 1 TND = 446.6213 IQD
25 3 2026 1 IQD = 0.0022 TND 1 TND = 446.4582 IQD
26 3 2026 1 IQD = 0.0022 TND 1 TND = 445.3156 IQD
27 3 2026 1 IQD = 0.0023 TND 1 TND = 444.3252 IQD
28 3 2026 1 IQD = 0.0022 TND 1 TND = 447.7045 IQD
29 3 2026 1 IQD = 0.0023 TND 1 TND = 444.3233 IQD
30 3 2026 1 IQD = 0.0023 TND 1 TND = 443.8383 IQD
31 3 2026 1 IQD = 0.0023 TND 1 TND = 443.1064 IQD

Apr 2026

日付IQD-TNDTND-IQD
01 4 2026 1 IQD = 0.0022 TND 1 TND = 446.2523 IQD
02 4 2026 1 IQD = 0.0023 TND 1 TND = 444.3817 IQD
03 4 2026 1 IQD = 0.0023 TND 1 TND = 444.3856 IQD
04 4 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
05 4 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
06 4 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
07 4 2026 1 IQD = 0.0022 TND 1 TND = 445.1241 IQD
08 4 2026 1 IQD = 0.0022 TND 1 TND = 448.591 IQD
09 4 2026 1 IQD = 0.0022 TND 1 TND = 449.2454 IQD
10 4 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
11 4 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
12 4 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
13 4 2026 1 IQD = 0.0022 TND 1 TND = 448.9084 IQD
14 4 2026 1 IQD = 0.0022 TND 1 TND = 451.159 IQD
15 4 2026 1 IQD = 0.0022 TND 1 TND = 451.1941 IQD
16 4 2026 1 IQD = 0.0022 TND 1 TND = 451.1226 IQD
17 4 2026 1 IQD = 0.0022 TND 1 TND = 451.3744 IQD
18 4 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
19 4 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
20 4 2026 1 IQD = 0.0022 TND 1 TND = 450.5796 IQD
21 4 2026 1 IQD = 0.0022 TND 1 TND = 450.4576 IQD
22 4 2026 1 IQD = 0.0022 TND 1 TND = 450.5082 IQD
23 4 2026 1 IQD = 0.0022 TND 1 TND = 450.5122 IQD
24 4 2026 1 IQD = 0.0022 TND 1 TND = 448.6028 IQD
25 4 2026 1 IQD = 0.0022 TND 1 TND = 453.943 IQD
26 4 2026 1 IQD = 0.0022 TND 1 TND = 448.6027 IQD
27 4 2026 1 IQD = 0.0022 TND 1 TND = 450.297 IQD
28 4 2026 1 IQD = 0.0022 TND 1 TND = 449.2157 IQD
29 4 2026 1 IQD = 0.0022 TND 1 TND = 449.0632 IQD
30 4 2026 1 IQD = 0.0022 TND 1 TND = 448.8007 IQD

May 2026

日付IQD-TNDTND-IQD
01 5 2026 1 IQD = 0.0022 TND 1 TND = 454.5461 IQD
02 5 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
03 5 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
04 5 2026 1 IQD = 0.0022 TND 1 TND = 450.1547 IQD
05 5 2026 1 IQD = 0.0022 TND 1 TND = 449.3175 IQD
06 5 2026 1 IQD = 0.0022 TND 1 TND = 450.8056 IQD
07 5 2026 1 IQD = 0.0022 TND 1 TND = 451.6156 IQD
08 5 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
09 5 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
10 5 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
11 5 2026 1 IQD = 0.0022 TND 1 TND = 451.3334 IQD
12 5 2026 1 IQD = 0.0022 TND 1 TND = 450.432 IQD
13 5 2026 1 IQD = 0.0022 TND 1 TND = 449.6674 IQD
14 5 2026 1 IQD = 0.0022 TND 1 TND = 449.597 IQD
15 5 2026 1 IQD = 0.0022 TND 1 TND = 447.6099 IQD
16 5 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
17 5 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
18 5 2026 1 IQD = 0.0022 TND 1 TND = 447.6301 IQD
19 5 2026 1 IQD = 0.0022 TND 1 TND = 447.5799 IQD
20 5 2026 1 IQD = 0.0022 TND 1 TND = 446.6159 IQD
21 5 2026 1 IQD = 0.0022 TND 1 TND = 447.2936 IQD
22 5 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
23 5 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
24 5 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
25 5 2026 1 IQD = 0.0022 TND 1 TND = 448.1269 IQD
26 5 2026 1 IQD = 0.0022 TND 1 TND = 447.9264 IQD
27 5 2026 1 IQD = 0.0022 TND 1 TND = 447.8008 IQD
28 5 2026 1 IQD = 0.0022 TND 1 TND = 447.8522 IQD
29 5 2026 1 IQD = 0.0022 TND 1 TND = 447.9589 IQD
30 5 2026 1 IQD = 0.0022 TND 1 TND = 452.6548 IQD
31 5 2026 1 IQD = 0.0022 TND 1 TND = 452.6548 IQD

Jun 2026

日付IQD-TNDTND-IQD
01 6 2026 1 IQD = 0.0022 TND 1 TND = 448.5082 IQD
02 6 2026 1 IQD = 0.0022 TND 1 TND = 448.3728 IQD
03 6 2026 1 IQD = 0.0022 TND 1 TND = 451.9803 IQD

Jul 2026

日付IQD-TNDTND-IQD
01 7 2026 1 IQD = 0.0023 TND 1 TND = 441.9766 IQD
02 7 2026 1 IQD = 0.0023 TND 1 TND = 442.808 IQD
03 7 2026 1 IQD = 0.0023 TND 1 TND = 443.8511 IQD
04 7 2026 1 IQD = 0.0023 TND 1 TND = 443.8491 IQD
05 7 2026 1 IQD = 0.0023 TND 1 TND = 443.8491 IQD
06 7 2026 1 IQD = 0.0023 TND 1 TND = 442.8355 IQD
07 7 2026 1 IQD = 0.0023 TND 1 TND = 442.891 IQD
08 7 2026 1 IQD = 0.0023 TND 1 TND = 443.0938 IQD
09 7 2026 1 IQD = 0.0023 TND 1 TND = 443.1601 IQD
10 7 2026 1 IQD = 0.0023 TND 1 TND = 443.1924 IQD
11 7 2026 1 IQD = 0.0023 TND 1 TND = 442.7721 IQD
12 7 2026 1 IQD = 0.0023 TND 1 TND = 443.1885 IQD
13 7 2026 1 IQD = 0.0023 TND 1 TND = 442.8187 IQD
14 7 2026 1 IQD = 0.0023 TND 1 TND = 441.9666 IQD
15 7 2026 1 IQD = 0.0023 TND 1 TND = 442.7103 IQD
16 7 2026 1 IQD = 0.0023 TND 1 TND = 444.3017 IQD
17 7 2026 1 IQD = 0.0023 TND 1 TND = 443.6636 IQD
18 7 2026 1 IQD = 0.0023 TND 1 TND = 443.6442 IQD
19 7 2026 1 IQD = 0.0023 TND 1 TND = 443.6442 IQD
20 7 2026 1 IQD = 0.0023 TND 1 TND = 443.4317 IQD
21 7 2026 1 IQD = 0.0023 TND 1 TND = 442.8448 IQD
22 7 2026 1 IQD = 0.0023 TND 1 TND = 442.5321 IQD
23 7 2026 1 IQD = 0.0023 TND 1 TND = 442.5696 IQD
24 7 2026 1 IQD = 0.0023 TND 1 TND = 441.9621 IQD
25 7 2026 1 IQD = 0.0023 TND 1 TND = 442.0978 IQD
26 7 2026 1 IQD = 0.0023 TND 1 TND = 442.0978 IQD

IQD-TNDおよびTND-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats