currencystats247.com

CurrencyStats247 > 為替レート > IQD-TNDおよびTND-IQDの為替レート - 2025年

IQD-TNDおよびTND-IQDの為替レート - 2025年

IQD-TNDおよびTND-IQDの為替レート

下から2025年のIQD-TNDおよびTND-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0023 TND
1 TND = 431.4545 IQD

Jan 2025

日付IQD-TNDTND-IQD
01 1 2025 1 IQD = 0.0024 TND 1 TND = 412.4827 IQD
02 1 2025 1 IQD = 0.0025 TND 1 TND = 408.1479 IQD
03 1 2025 1 IQD = 0.0025 TND 1 TND = 408.009 IQD
04 1 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
05 1 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
06 1 2025 1 IQD = 0.0024 TND 1 TND = 409.9139 IQD
07 1 2025 1 IQD = 0.0024 TND 1 TND = 411.573 IQD
08 1 2025 1 IQD = 0.0024 TND 1 TND = 408.3879 IQD
09 1 2025 1 IQD = 0.0024 TND 1 TND = 408.3399 IQD
10 1 2025 1 IQD = 0.0025 TND 1 TND = 408.1301 IQD
11 1 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
12 1 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
13 1 2025 1 IQD = 0.0025 TND 1 TND = 405.0276 IQD
14 1 2025 1 IQD = 0.0025 TND 1 TND = 406.371 IQD
15 1 2025 1 IQD = 0.0024 TND 1 TND = 408.284 IQD
16 1 2025 1 IQD = 0.0025 TND 1 TND = 406.7101 IQD
17 1 2025 1 IQD = 0.0025 TND 1 TND = 407.149 IQD
18 1 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
19 1 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
20 1 2025 1 IQD = 0.0025 TND 1 TND = 407.2398 IQD
21 1 2025 1 IQD = 0.0024 TND 1 TND = 409.7459 IQD
22 1 2025 1 IQD = 0.0024 TND 1 TND = 409.7419 IQD
23 1 2025 1 IQD = 0.0024 TND 1 TND = 410.3025 IQD
24 1 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
25 1 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
26 1 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
27 1 2025 1 IQD = 0.0024 TND 1 TND = 412.247 IQD
28 1 2025 1 IQD = 0.0024 TND 1 TND = 411.8357 IQD
29 1 2025 1 IQD = 0.0024 TND 1 TND = 410.0901 IQD
30 1 2025 1 IQD = 0.0024 TND 1 TND = 409.7867 IQD
31 1 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD

Feb 2025

日付IQD-TNDTND-IQD
01 2 2025 1 IQD = 0.0024 TND 1 TND = 410.1389 IQD
02 2 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD
03 2 2025 1 IQD = 0.0025 TND 1 TND = 405.8113 IQD
04 2 2025 1 IQD = 0.0025 TND 1 TND = 408.0798 IQD
05 2 2025 1 IQD = 0.0024 TND 1 TND = 412.3537 IQD
06 2 2025 1 IQD = 0.0024 TND 1 TND = 409.7603 IQD
07 2 2025 1 IQD = 0.0024 TND 1 TND = 410.1861 IQD
08 2 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
09 2 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
10 2 2025 1 IQD = 0.0024 TND 1 TND = 409.0524 IQD
11 2 2025 1 IQD = 0.0024 TND 1 TND = 408.4826 IQD
12 2 2025 1 IQD = 0.0024 TND 1 TND = 411.1686 IQD
13 2 2025 1 IQD = 0.0024 TND 1 TND = 411.1785 IQD
14 2 2025 1 IQD = 0.0024 TND 1 TND = 413.736 IQD
15 2 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
16 2 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
17 2 2025 1 IQD = 0.0024 TND 1 TND = 413.2234 IQD
18 2 2025 1 IQD = 0.0024 TND 1 TND = 413.6662 IQD
19 2 2025 1 IQD = 0.0024 TND 1 TND = 412.194 IQD
20 2 2025 1 IQD = 0.0024 TND 1 TND = 412.2776 IQD
21 2 2025 1 IQD = 0.0024 TND 1 TND = 414.3129 IQD
22 2 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
23 2 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
24 2 2025 1 IQD = 0.0024 TND 1 TND = 412.5817 IQD
25 2 2025 1 IQD = 0.0024 TND 1 TND = 415.6759 IQD
26 2 2025 1 IQD = 0.0024 TND 1 TND = 414.7788 IQD
27 2 2025 1 IQD = 0.0024 TND 1 TND = 416.3279 IQD
28 2 2025 1 IQD = 0.0024 TND 1 TND = 414.0744 IQD

Mar 2025

日付IQD-TNDTND-IQD
01 3 2025 1 IQD = 0.0024 TND 1 TND = 413.4122 IQD
02 3 2025 1 IQD = 0.0024 TND 1 TND = 413.7947 IQD
03 3 2025 1 IQD = 0.0024 TND 1 TND = 413.885 IQD
04 3 2025 1 IQD = 0.0024 TND 1 TND = 416.4768 IQD
05 3 2025 1 IQD = 0.0024 TND 1 TND = 419.5405 IQD
06 3 2025 1 IQD = 0.0024 TND 1 TND = 422.2172 IQD
07 3 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
08 3 2025 1 IQD = 0.0024 TND 1 TND = 422.0592 IQD
09 3 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
10 3 2025 1 IQD = 0.0024 TND 1 TND = 424.8103 IQD
11 3 2025 1 IQD = 0.0024 TND 1 TND = 424.1573 IQD
12 3 2025 1 IQD = 0.0024 TND 1 TND = 425.2073 IQD
13 3 2025 1 IQD = 0.0024 TND 1 TND = 424.2333 IQD
14 3 2025 1 IQD = 0.0024 TND 1 TND = 423.4873 IQD
15 3 2025 1 IQD = 0.0024 TND 1 TND = 424.0182 IQD
16 3 2025 1 IQD = 0.0023 TND 1 TND = 425.6986 IQD
17 3 2025 1 IQD = 0.0024 TND 1 TND = 424.6298 IQD
18 3 2025 1 IQD = 0.0024 TND 1 TND = 424.8146 IQD
19 3 2025 1 IQD = 0.0024 TND 1 TND = 424.9014 IQD
20 3 2025 1 IQD = 0.0024 TND 1 TND = 424.3688 IQD
21 3 2025 1 IQD = 0.0024 TND 1 TND = 424.1263 IQD
22 3 2025 1 IQD = 0.0024 TND 1 TND = 422.4118 IQD
23 3 2025 1 IQD = 0.0024 TND 1 TND = 424.7261 IQD
24 3 2025 1 IQD = 0.0024 TND 1 TND = 424.8016 IQD
25 3 2025 1 IQD = 0.0024 TND 1 TND = 421.8369 IQD
26 3 2025 1 IQD = 0.0024 TND 1 TND = 421.9039 IQD
27 3 2025 1 IQD = 0.0024 TND 1 TND = 421.0628 IQD
28 3 2025 1 IQD = 0.0024 TND 1 TND = 420.5836 IQD
29 3 2025 1 IQD = 0.0024 TND 1 TND = 422.1086 IQD
30 3 2025 1 IQD = 0.0024 TND 1 TND = 421.3936 IQD
31 3 2025 1 IQD = 0.0024 TND 1 TND = 420.9213 IQD

Apr 2025

日付IQD-TNDTND-IQD
01 4 2025 1 IQD = 0.0024 TND 1 TND = 419.596 IQD
02 4 2025 1 IQD = 0.0024 TND 1 TND = 422.5735 IQD
03 4 2025 1 IQD = 0.0024 TND 1 TND = 422.7574 IQD
04 4 2025 1 IQD = 0.0023 TND 1 TND = 427.7933 IQD
05 4 2025 1 IQD = 0.0023 TND 1 TND = 427.7932 IQD
06 4 2025 1 IQD = 0.0023 TND 1 TND = 427.7932 IQD
07 4 2025 1 IQD = 0.0023 TND 1 TND = 427.0243 IQD
08 4 2025 1 IQD = 0.0023 TND 1 TND = 425.9465 IQD
09 4 2025 1 IQD = 0.0024 TND 1 TND = 424.9812 IQD
10 4 2025 1 IQD = 0.0024 TND 1 TND = 425.0016 IQD
11 4 2025 1 IQD = 0.0023 TND 1 TND = 431.2686 IQD
12 4 2025 1 IQD = 0.0023 TND 1 TND = 435.2579 IQD
13 4 2025 1 IQD = 0.0023 TND 1 TND = 439.3256 IQD
14 4 2025 1 IQD = 0.0023 TND 1 TND = 439.4591 IQD
15 4 2025 1 IQD = 0.0023 TND 1 TND = 436.4592 IQD
16 4 2025 1 IQD = 0.0023 TND 1 TND = 435.6038 IQD
17 4 2025 1 IQD = 0.0023 TND 1 TND = 438.05 IQD
18 4 2025 1 IQD = 0.0023 TND 1 TND = 438.4196 IQD
19 4 2025 1 IQD = 0.0023 TND 1 TND = 438.4148 IQD
20 4 2025 1 IQD = 0.0023 TND 1 TND = 438.4148 IQD
21 4 2025 1 IQD = 0.0023 TND 1 TND = 438.4216 IQD
22 4 2025 1 IQD = 0.0023 TND 1 TND = 442.4259 IQD
23 4 2025 1 IQD = 0.0023 TND 1 TND = 437.4195 IQD
24 4 2025 1 IQD = 0.0023 TND 1 TND = 438.8245 IQD
25 4 2025 1 IQD = 0.0023 TND 1 TND = 437.267 IQD
26 4 2025 1 IQD = 0.0023 TND 1 TND = 437.2442 IQD
27 4 2025 1 IQD = 0.0023 TND 1 TND = 437.2442 IQD
28 4 2025 1 IQD = 0.0023 TND 1 TND = 439.2225 IQD
29 4 2025 1 IQD = 0.0023 TND 1 TND = 437.948 IQD
30 4 2025 1 IQD = 0.0023 TND 1 TND = 441.0631 IQD

May 2025

日付IQD-TNDTND-IQD
01 5 2025 1 IQD = 0.0023 TND 1 TND = 441.0008 IQD
02 5 2025 1 IQD = 0.0023 TND 1 TND = 436.6486 IQD
03 5 2025 1 IQD = 0.0023 TND 1 TND = 436.6525 IQD
04 5 2025 1 IQD = 0.0023 TND 1 TND = 436.6525 IQD
05 5 2025 1 IQD = 0.0023 TND 1 TND = 437.7871 IQD
06 5 2025 1 IQD = 0.0023 TND 1 TND = 436.6347 IQD
07 5 2025 1 IQD = 0.0023 TND 1 TND = 437.182 IQD
08 5 2025 1 IQD = 0.0023 TND 1 TND = 436.1947 IQD
09 5 2025 1 IQD = 0.0023 TND 1 TND = 435.2084 IQD
10 5 2025 1 IQD = 0.0023 TND 1 TND = 434.3141 IQD
11 5 2025 1 IQD = 0.0023 TND 1 TND = 434.3141 IQD
12 5 2025 1 IQD = 0.0023 TND 1 TND = 430.5164 IQD
13 5 2025 1 IQD = 0.0023 TND 1 TND = 431.3731 IQD
14 5 2025 1 IQD = 0.0023 TND 1 TND = 434.1438 IQD
15 5 2025 1 IQD = 0.0023 TND 1 TND = 434.0249 IQD
16 5 2025 1 IQD = 0.0023 TND 1 TND = 434.4942 IQD
17 5 2025 1 IQD = 0.0023 TND 1 TND = 434.4941 IQD
18 5 2025 1 IQD = 0.0023 TND 1 TND = 434.4941 IQD
19 5 2025 1 IQD = 0.0023 TND 1 TND = 435.2501 IQD
20 5 2025 1 IQD = 0.0023 TND 1 TND = 436.5065 IQD
21 5 2025 1 IQD = 0.0023 TND 1 TND = 437.7734 IQD
22 5 2025 1 IQD = 0.0023 TND 1 TND = 437.9089 IQD
23 5 2025 1 IQD = 0.0023 TND 1 TND = 438.2609 IQD
24 5 2025 1 IQD = 0.0023 TND 1 TND = 438.2608 IQD
25 5 2025 1 IQD = 0.0023 TND 1 TND = 438.2608 IQD
26 5 2025 1 IQD = 0.0023 TND 1 TND = 439.6613 IQD
27 5 2025 1 IQD = 0.0023 TND 1 TND = 438.7363 IQD
28 5 2025 1 IQD = 0.0023 TND 1 TND = 437.9984 IQD
29 5 2025 1 IQD = 0.0023 TND 1 TND = 436.5349 IQD
30 5 2025 1 IQD = 0.0023 TND 1 TND = 438.1811 IQD
31 5 2025 1 IQD = 0.0023 TND 1 TND = 438.181 IQD

Jun 2025

日付IQD-TNDTND-IQD
01 6 2025 1 IQD = 0.0023 TND 1 TND = 438.181 IQD
02 6 2025 1 IQD = 0.0023 TND 1 TND = 440.4584 IQD
03 6 2025 1 IQD = 0.0023 TND 1 TND = 440.079 IQD
04 6 2025 1 IQD = 0.0023 TND 1 TND = 439.4137 IQD
05 6 2025 1 IQD = 0.0023 TND 1 TND = 440.2095 IQD
06 6 2025 1 IQD = 0.0023 TND 1 TND = 441.7025 IQD
07 6 2025 1 IQD = 0.0023 TND 1 TND = 441.7026 IQD
08 6 2025 1 IQD = 0.0023 TND 1 TND = 441.7026 IQD
09 6 2025 1 IQD = 0.0023 TND 1 TND = 440.235 IQD
10 6 2025 1 IQD = 0.0023 TND 1 TND = 439.2557 IQD
11 6 2025 1 IQD = 0.0023 TND 1 TND = 440.0587 IQD
12 6 2025 1 IQD = 0.0023 TND 1 TND = 442.7715 IQD
13 6 2025 1 IQD = 0.0023 TND 1 TND = 442.714 IQD
14 6 2025 1 IQD = 0.0023 TND 1 TND = 442.7178 IQD
15 6 2025 1 IQD = 0.0023 TND 1 TND = 442.7178 IQD
16 6 2025 1 IQD = 0.0023 TND 1 TND = 443.8812 IQD
17 6 2025 1 IQD = 0.0023 TND 1 TND = 443.2453 IQD
18 6 2025 1 IQD = 0.0023 TND 1 TND = 442.1873 IQD
19 6 2025 1 IQD = 0.0023 TND 1 TND = 441.2412 IQD
20 6 2025 1 IQD = 0.0023 TND 1 TND = 442.5456 IQD
21 6 2025 1 IQD = 0.0023 TND 1 TND = 442.5456 IQD
22 6 2025 1 IQD = 0.0023 TND 1 TND = 442.5456 IQD
23 6 2025 1 IQD = 0.0023 TND 1 TND = 441.7509 IQD
24 6 2025 1 IQD = 0.0023 TND 1 TND = 444.3756 IQD
25 6 2025 1 IQD = 0.0022 TND 1 TND = 444.903 IQD
26 6 2025 1 IQD = 0.0022 TND 1 TND = 444.8457 IQD
27 6 2025 1 IQD = 0.0022 TND 1 TND = 448.108 IQD
28 6 2025 1 IQD = 0.0022 TND 1 TND = 448.0946 IQD
29 6 2025 1 IQD = 0.0022 TND 1 TND = 448.0946 IQD
30 6 2025 1 IQD = 0.0022 TND 1 TND = 448.4023 IQD

Jul 2025

日付IQD-TNDTND-IQD
01 7 2025 1 IQD = 0.0022 TND 1 TND = 450.1106 IQD
02 7 2025 1 IQD = 0.0022 TND 1 TND = 449.9678 IQD
03 7 2025 1 IQD = 0.0022 TND 1 TND = 450.2929 IQD
04 7 2025 1 IQD = 0.0022 TND 1 TND = 449.6153 IQD
05 7 2025 1 IQD = 0.0022 TND 1 TND = 449.6153 IQD
06 7 2025 1 IQD = 0.0022 TND 1 TND = 449.6153 IQD
07 7 2025 1 IQD = 0.0022 TND 1 TND = 449.158 IQD
08 7 2025 1 IQD = 0.0022 TND 1 TND = 449.1872 IQD
09 7 2025 1 IQD = 0.0022 TND 1 TND = 447.9051 IQD
10 7 2025 1 IQD = 0.0022 TND 1 TND = 448.9379 IQD
11 7 2025 1 IQD = 0.0022 TND 1 TND = 447.7346 IQD
12 7 2025 1 IQD = 0.0022 TND 1 TND = 447.7345 IQD
13 7 2025 1 IQD = 0.0022 TND 1 TND = 447.8545 IQD
14 7 2025 1 IQD = 0.0022 TND 1 TND = 447.1034 IQD
15 7 2025 1 IQD = 0.0022 TND 1 TND = 447.23 IQD
16 7 2025 1 IQD = 0.0022 TND 1 TND = 445.4299 IQD
17 7 2025 1 IQD = 0.0022 TND 1 TND = 444.7766 IQD
18 7 2025 1 IQD = 0.0022 TND 1 TND = 445.6004 IQD
19 7 2025 1 IQD = 0.0022 TND 1 TND = 445.6004 IQD
20 7 2025 1 IQD = 0.0022 TND 1 TND = 445.6004 IQD
21 7 2025 1 IQD = 0.0022 TND 1 TND = 445.8863 IQD
22 7 2025 1 IQD = 0.0022 TND 1 TND = 447.3008 IQD
23 7 2025 1 IQD = 0.0022 TND 1 TND = 448.7287 IQD
24 7 2025 1 IQD = 0.0022 TND 1 TND = 449.4267 IQD
25 7 2025 1 IQD = 0.0022 TND 1 TND = 448.715 IQD
26 7 2025 1 IQD = 0.0022 TND 1 TND = 448.7149 IQD
27 7 2025 1 IQD = 0.0022 TND 1 TND = 448.7149 IQD
28 7 2025 1 IQD = 0.0022 TND 1 TND = 446.9549 IQD
29 7 2025 1 IQD = 0.0023 TND 1 TND = 443.8731 IQD
30 7 2025 1 IQD = 0.0023 TND 1 TND = 444.0952 IQD
31 7 2025 1 IQD = 0.0023 TND 1 TND = 441.319 IQD

Aug 2025

日付IQD-TNDTND-IQD
01 8 2025 1 IQD = 0.0023 TND 1 TND = 440.3794 IQD
02 8 2025 1 IQD = 0.0023 TND 1 TND = 440.3794 IQD
03 8 2025 1 IQD = 0.0023 TND 1 TND = 440.3794 IQD
04 8 2025 1 IQD = 0.0023 TND 1 TND = 444.3188 IQD
05 8 2025 1 IQD = 0.0023 TND 1 TND = 444.2715 IQD
06 8 2025 1 IQD = 0.0022 TND 1 TND = 444.4769 IQD
07 8 2025 1 IQD = 0.0022 TND 1 TND = 447.5634 IQD
08 8 2025 1 IQD = 0.0022 TND 1 TND = 446.6944 IQD
09 8 2025 1 IQD = 0.0022 TND 1 TND = 446.6944 IQD
10 8 2025 1 IQD = 0.0022 TND 1 TND = 446.6944 IQD
11 8 2025 1 IQD = 0.0022 TND 1 TND = 446.9491 IQD
12 8 2025 1 IQD = 0.0022 TND 1 TND = 445.9856 IQD
13 8 2025 1 IQD = 0.0022 TND 1 TND = 453.2911 IQD
14 8 2025 1 IQD = 0.0022 TND 1 TND = 448.0479 IQD
15 8 2025 1 IQD = 0.0022 TND 1 TND = 454.1908 IQD
16 8 2025 1 IQD = 0.0022 TND 1 TND = 454.1908 IQD
17 8 2025 1 IQD = 0.0022 TND 1 TND = 448.2183 IQD
18 8 2025 1 IQD = 0.0022 TND 1 TND = 448.5418 IQD
19 8 2025 1 IQD = 0.0022 TND 1 TND = 448.1911 IQD
20 8 2025 1 IQD = 0.0022 TND 1 TND = 447.2427 IQD
21 8 2025 1 IQD = 0.0022 TND 1 TND = 447.4205 IQD
22 8 2025 1 IQD = 0.0022 TND 1 TND = 446.0761 IQD
23 8 2025 1 IQD = 0.0022 TND 1 TND = 446.0762 IQD
24 8 2025 1 IQD = 0.0022 TND 1 TND = 446.0761 IQD
25 8 2025 1 IQD = 0.0022 TND 1 TND = 449.3515 IQD
26 8 2025 1 IQD = 0.0022 TND 1 TND = 449.3514 IQD
27 8 2025 1 IQD = 0.0022 TND 1 TND = 446.5969 IQD
28 8 2025 1 IQD = 0.0022 TND 1 TND = 447.7992 IQD
29 8 2025 1 IQD = 0.0022 TND 1 TND = 448.8358 IQD
30 8 2025 1 IQD = 0.0022 TND 1 TND = 448.8358 IQD
31 8 2025 1 IQD = 0.0022 TND 1 TND = 448.8358 IQD

Sep 2025

日付IQD-TNDTND-IQD
01 9 2025 1 IQD = 0.0022 TND 1 TND = 449.4044 IQD
02 9 2025 1 IQD = 0.0022 TND 1 TND = 448.0184 IQD
03 9 2025 1 IQD = 0.0022 TND 1 TND = 446.7811 IQD
04 9 2025 1 IQD = 0.0022 TND 1 TND = 447.7227 IQD
05 9 2025 1 IQD = 0.0022 TND 1 TND = 447.9703 IQD
06 9 2025 1 IQD = 0.0022 TND 1 TND = 447.9702 IQD
07 9 2025 1 IQD = 0.0022 TND 1 TND = 447.9702 IQD

IQD-TNDおよびTND-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats