currencystats247.com

CurrencyStats247 > 為替レート > IQD-TMTおよびTMT-IQDの為替レート - 2025年

IQD-TMTおよびTMT-IQDの為替レート - 2025年

IQD-TMTおよびTMT-IQDの為替レート

下から2025年のIQD-TMTおよびTMT-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0027 TMT
1 TMT = 373.8904 IQD

Jan 2025

日付IQD-TMTTMT-IQD
01 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.9817 IQD
02 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2505 IQD
03 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3104 IQD
04 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.6119 IQD
05 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.6119 IQD
06 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5791 IQD
07 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4598 IQD
08 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.6224 IQD
09 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2372 IQD
10 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2722 IQD
11 1 2025 1 IQD = 0.0027 TMT 1 TMT = 375.9288 IQD
12 1 2025 1 IQD = 0.0027 TMT 1 TMT = 375.9288 IQD
13 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.443 IQD
14 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.6493 IQD
15 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.219 IQD
16 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4544 IQD
17 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3164 IQD
18 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2137 IQD
19 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2137 IQD
20 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.736 IQD
21 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2261 IQD
22 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.2878 IQD
23 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4187 IQD
24 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4021 IQD
25 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.5358 IQD
26 1 2025 1 IQD = 0.0027 TMT 1 TMT = 372.5358 IQD
27 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.231 IQD
28 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5822 IQD
29 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4627 IQD
30 1 2025 1 IQD = 0.0027 TMT 1 TMT = 374.0375 IQD
31 1 2025 1 IQD = 0.0027 TMT 1 TMT = 373.0745 IQD

Feb 2025

日付IQD-TMTTMT-IQD
01 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.0745 IQD
02 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.6902 IQD
03 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.045 IQD
04 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.249 IQD
05 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4099 IQD
06 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3124 IQD
07 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5416 IQD
08 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9145 IQD
09 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9145 IQD
10 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5328 IQD
11 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.1947 IQD
12 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.294 IQD
13 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3994 IQD
14 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3616 IQD
15 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1962 IQD
16 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1962 IQD
17 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2975 IQD
18 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5666 IQD
19 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5789 IQD
20 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.39 IQD
21 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4089 IQD
22 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4275 IQD
23 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4275 IQD
24 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.1946 IQD
25 2 2025 1 IQD = 0.0027 TMT 1 TMT = 372.9301 IQD
26 2 2025 1 IQD = 0.0027 TMT 1 TMT = 373.9785 IQD
27 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.149 IQD
28 2 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2667 IQD

Mar 2025

日付IQD-TMTTMT-IQD
01 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2858 IQD
02 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3451 IQD
03 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3722 IQD
04 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2937 IQD
05 3 2025 1 IQD = 0.0027 TMT 1 TMT = 372.6567 IQD
06 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2991 IQD
07 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4779 IQD
08 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3724 IQD
09 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.6712 IQD
10 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3504 IQD
11 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5887 IQD
12 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5267 IQD
13 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1794 IQD
14 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.9193 IQD
15 3 2025 1 IQD = 0.0027 TMT 1 TMT = 372.3463 IQD
16 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.6959 IQD
17 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3475 IQD
18 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3584 IQD
19 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.0978 IQD
20 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5479 IQD
21 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.6885 IQD
22 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3788 IQD
23 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2704 IQD
24 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3726 IQD
25 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.6124 IQD
26 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5015 IQD
27 3 2025 1 IQD = 0.0027 TMT 1 TMT = 373.0109 IQD
28 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2512 IQD
29 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9634 IQD
30 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.424 IQD
31 3 2025 1 IQD = 0.0027 TMT 1 TMT = 374.264 IQD

Apr 2025

日付IQD-TMTTMT-IQD
01 4 2025 1 IQD = 0.0027 TMT 1 TMT = 372.8053 IQD
02 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.1612 IQD
03 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.9135 IQD
04 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4304 IQD
05 4 2025 1 IQD = 0.0027 TMT 1 TMT = 376.6086 IQD
06 4 2025 1 IQD = 0.0027 TMT 1 TMT = 376.6086 IQD
07 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4387 IQD
08 4 2025 1 IQD = 0.0027 TMT 1 TMT = 375.058 IQD
09 4 2025 1 IQD = 0.0027 TMT 1 TMT = 372.9384 IQD
10 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5711 IQD
11 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.7115 IQD
12 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4996 IQD
13 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.5458 IQD
14 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.363 IQD
15 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5461 IQD
16 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.4083 IQD
17 4 2025 1 IQD = 0.0027 TMT 1 TMT = 372.9942 IQD
18 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2857 IQD
19 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2857 IQD
20 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2857 IQD
21 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2857 IQD
22 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2662 IQD
23 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1782 IQD
24 4 2025 1 IQD = 0.0027 TMT 1 TMT = 372.9487 IQD
25 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2005 IQD
26 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2194 IQD
27 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2194 IQD
28 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3125 IQD
29 4 2025 1 IQD = 0.0027 TMT 1 TMT = 374.1863 IQD
30 4 2025 1 IQD = 0.0027 TMT 1 TMT = 373.117 IQD

May 2025

日付IQD-TMTTMT-IQD
01 5 2025 1 IQD = 0.0027 TMT 1 TMT = 375.3538 IQD
02 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3765 IQD
03 5 2025 1 IQD = 0.0027 TMT 1 TMT = 375.173 IQD
04 5 2025 1 IQD = 0.0027 TMT 1 TMT = 375.173 IQD
05 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.9409 IQD
06 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2083 IQD
07 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2824 IQD
08 5 2025 1 IQD = 0.0027 TMT 1 TMT = 372.8473 IQD
09 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.0967 IQD
10 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2193 IQD
11 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.2193 IQD
12 5 2025 1 IQD = 0.0027 TMT 1 TMT = 372.5062 IQD
13 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.125 IQD
14 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.2265 IQD
15 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.0072 IQD
16 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5917 IQD
17 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9738 IQD
18 5 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9738 IQD
19 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.799 IQD
20 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5865 IQD
21 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.649 IQD
22 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.3341 IQD
23 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.8726 IQD
24 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1311 IQD
25 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.1311 IQD
26 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.7738 IQD
27 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.7011 IQD
28 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.8641 IQD
29 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.8962 IQD
30 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5351 IQD
31 5 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5351 IQD

Jun 2025

日付IQD-TMTTMT-IQD
01 6 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5351 IQD
02 6 2025 1 IQD = 0.0027 TMT 1 TMT = 373.4874 IQD
03 6 2025 1 IQD = 0.0027 TMT 1 TMT = 373.9243 IQD
04 6 2025 1 IQD = 0.0027 TMT 1 TMT = 373.5957 IQD
05 6 2025 1 IQD = 0.0027 TMT 1 TMT = 374.3374 IQD
06 6 2025 1 IQD = 0.0027 TMT 1 TMT = 373.239 IQD
07 6 2025 1 IQD = 0.0027 TMT 1 TMT = 374.9225 IQD

IQD-TMTおよびTMT-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats