currencystats247.com

CurrencyStats247 > 為替レート > IQD-TJSおよびTJS-IQDの為替レート - 2026年

IQD-TJSおよびTJS-IQDの為替レート - 2026年

IQD-TJSおよびTJS-IQDの為替レート

下から2026年のIQD-TJSおよびTJS-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0072 TJS
1 TJS = 138.6537 IQD

Jan 2026

日付IQD-TJSTJS-IQD
01 1 2026 1 IQD = 0.007 TJS 1 TJS = 141.8511 IQD
02 1 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
03 1 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
04 1 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
05 1 2026 1 IQD = 0.0071 TJS 1 TJS = 141.5483 IQD
06 1 2026 1 IQD = 0.0071 TJS 1 TJS = 141.7692 IQD
07 1 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0875 IQD
08 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9382 IQD
09 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7155 IQD
10 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6809 IQD
11 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7161 IQD
12 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.778 IQD
13 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6346 IQD
14 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9343 IQD
15 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6332 IQD
16 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
17 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
18 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
19 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.5597 IQD
20 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3403 IQD
21 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.482 IQD
22 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.415 IQD
23 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.0834 IQD
24 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
25 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
26 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3291 IQD
27 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.259 IQD
28 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.18 IQD
29 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1812 IQD
30 1 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3374 IQD
31 1 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3058 IQD

Feb 2026

日付IQD-TJSTJS-IQD
01 2 2026 1 IQD = 0.0071 TJS 1 TJS = 140.338 IQD
02 2 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2589 IQD
03 2 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1791 IQD
04 2 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1856 IQD
05 2 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9609 IQD
06 2 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
07 2 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2696 IQD
08 2 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
09 2 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8833 IQD
10 2 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5836 IQD
11 2 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5105 IQD
12 2 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1397 IQD
13 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.84 IQD
14 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
15 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
16 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8502 IQD
17 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.478 IQD
18 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9235 IQD
19 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6264 IQD
20 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2681 IQD
21 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
22 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
23 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2657 IQD
24 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2502 IQD
25 2 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1164 IQD
26 2 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8878 IQD
27 2 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
28 2 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD

Mar 2026

日付IQD-TJSTJS-IQD
01 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
02 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6224 IQD
03 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1766 IQD
04 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9581 IQD
05 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.5993 IQD
06 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2506 IQD
07 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
08 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
09 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6793 IQD
10 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8882 IQD
11 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6704 IQD
12 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6701 IQD
13 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6756 IQD
14 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
15 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
16 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.4573 IQD
17 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6673 IQD
18 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9551 IQD
19 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8075 IQD
20 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3859 IQD
21 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
22 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
23 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1114 IQD
24 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.524 IQD
25 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8144 IQD
26 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8883 IQD
27 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0986 IQD
28 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0856 IQD
29 3 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1015 IQD
30 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8173 IQD
31 3 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6777 IQD

Apr 2026

日付IQD-TJSTJS-IQD
01 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9876 IQD
02 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6911 IQD
03 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
04 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
05 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
06 4 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
07 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6781 IQD
08 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8252 IQD
09 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6827 IQD
10 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8397 IQD
11 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
12 4 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
13 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1889 IQD
14 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3336 IQD
15 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6245 IQD
16 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1156 IQD
17 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
18 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
19 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
20 4 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3357 IQD
21 4 2026 1 IQD = 0.0072 TJS 1 TJS = 139.363 IQD
22 4 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1359 IQD
23 4 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1365 IQD
24 4 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD

IQD-TJSおよびTJS-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats