currencystats247.com

CurrencyStats247 > 為替レート > IQD-TJSおよびTJS-IQDの為替レート - 2025年

IQD-TJSおよびTJS-IQDの為替レート - 2025年

IQD-TJSおよびTJS-IQDの為替レート

下から2025年のIQD-TJSおよびTJS-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0082 TJS
1 TJS = 122.1871 IQD

Jan 2025

日付IQD-TJSTJS-IQD
01 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 1 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 1 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 1 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 1 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

日付IQD-TJSTJS-IQD
01 2 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 2 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 2 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 2 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 2 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 2 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 2 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 2 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 2 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

日付IQD-TJSTJS-IQD
01 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 3 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 3 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 3 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

日付IQD-TJSTJS-IQD
01 4 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 4 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.35 IQD
05 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
06 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
07 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
08 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.6863 IQD
09 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5702 IQD
10 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3734 IQD
11 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
12 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5683 IQD
13 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5867 IQD
14 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2398 IQD
15 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.8458 IQD
16 4 2025 1 IQD = 0.0083 TJS 1 TJS = 120.7365 IQD
17 4 2025 1 IQD = 0.0082 TJS 1 TJS = 121.9713 IQD
18 4 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
19 4 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
20 4 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
21 4 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
22 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0047 IQD
23 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0051 IQD
24 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.2931 IQD
25 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8165 IQD
26 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
27 4 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
28 4 2025 1 IQD = 0.0081 TJS 1 TJS = 124.1702 IQD
29 4 2025 1 IQD = 0.0081 TJS 1 TJS = 124.0586 IQD
30 4 2025 1 IQD = 0.008 TJS 1 TJS = 124.2871 IQD

May 2025

日付IQD-TJSTJS-IQD
01 5 2025 1 IQD = 0.008 TJS 1 TJS = 124.2668 IQD
02 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
03 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
04 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
05 5 2025 1 IQD = 0.0079 TJS 1 TJS = 125.963 IQD
06 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2609 IQD
07 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2657 IQD
08 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8657 IQD
09 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5797 IQD
10 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
11 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
12 5 2025 1 IQD = 0.008 TJS 1 TJS = 125.7208 IQD
13 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3294 IQD
14 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3894 IQD
15 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5057 IQD
16 5 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
17 5 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
18 5 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
19 5 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8735 IQD
20 5 2025 1 IQD = 0.0078 TJS 1 TJS = 127.5545 IQD
21 5 2025 1 IQD = 0.0078 TJS 1 TJS = 127.4945 IQD
22 5 2025 1 IQD = 0.0078 TJS 1 TJS = 128.6276 IQD
23 5 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8021 IQD
24 5 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
25 5 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
26 5 2025 1 IQD = 0.0077 TJS 1 TJS = 129.379 IQD
27 5 2025 1 IQD = 0.0077 TJS 1 TJS = 129.9576 IQD
28 5 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3288 IQD
29 5 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3213 IQD
30 5 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
31 5 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD

Jun 2025

日付IQD-TJSTJS-IQD
01 6 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
02 6 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9973 IQD
03 6 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3224 IQD
04 6 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3252 IQD
05 6 2025 1 IQD = 0.0075 TJS 1 TJS = 132.4624 IQD
06 6 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5347 IQD

IQD-TJSおよびTJS-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats