currencystats247.com

CurrencyStats247 > 為替レート > IQD-THBおよびTHB-IQDの為替レート - 2026年

IQD-THBおよびTHB-IQDの為替レート - 2026年

IQD-THBおよびTHB-IQDの為替レート

下から2026年のIQD-THBおよびTHB-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0243 THB
1 THB = 41.2278 IQD

Jan 2026

日付IQD-THBTHB-IQD
01 1 2026 1 IQD = 0.024 THB 1 THB = 41.6337 IQD
02 1 2026 1 IQD = 0.024 THB 1 THB = 41.7249 IQD
03 1 2026 1 IQD = 0.024 THB 1 THB = 41.5895 IQD
04 1 2026 1 IQD = 0.024 THB 1 THB = 41.5895 IQD
05 1 2026 1 IQD = 0.0239 THB 1 THB = 41.8241 IQD
06 1 2026 1 IQD = 0.0239 THB 1 THB = 41.8712 IQD
07 1 2026 1 IQD = 0.0239 THB 1 THB = 41.856 IQD
08 1 2026 1 IQD = 0.0241 THB 1 THB = 41.5573 IQD
09 1 2026 1 IQD = 0.024 THB 1 THB = 41.6418 IQD
10 1 2026 1 IQD = 0.024 THB 1 THB = 41.6397 IQD
11 1 2026 1 IQD = 0.024 THB 1 THB = 41.7491 IQD
12 1 2026 1 IQD = 0.0239 THB 1 THB = 41.8729 IQD
13 1 2026 1 IQD = 0.024 THB 1 THB = 41.6251 IQD
14 1 2026 1 IQD = 0.024 THB 1 THB = 41.6569 IQD
15 1 2026 1 IQD = 0.024 THB 1 THB = 41.7367 IQD
16 1 2026 1 IQD = 0.024 THB 1 THB = 41.6645 IQD
17 1 2026 1 IQD = 0.0239 THB 1 THB = 41.7575 IQD
18 1 2026 1 IQD = 0.0239 THB 1 THB = 41.7575 IQD
19 1 2026 1 IQD = 0.0239 THB 1 THB = 41.9008 IQD
20 1 2026 1 IQD = 0.0237 THB 1 THB = 42.1515 IQD
21 1 2026 1 IQD = 0.0237 THB 1 THB = 42.114 IQD
22 1 2026 1 IQD = 0.0239 THB 1 THB = 41.8178 IQD
23 1 2026 1 IQD = 0.0238 THB 1 THB = 42.0159 IQD
24 1 2026 1 IQD = 0.024 THB 1 THB = 41.6393 IQD
25 1 2026 1 IQD = 0.024 THB 1 THB = 41.6393 IQD
26 1 2026 1 IQD = 0.0238 THB 1 THB = 42.0986 IQD
27 1 2026 1 IQD = 0.0237 THB 1 THB = 42.1359 IQD
28 1 2026 1 IQD = 0.0238 THB 1 THB = 42.0851 IQD
29 1 2026 1 IQD = 0.0238 THB 1 THB = 42.0095 IQD
30 1 2026 1 IQD = 0.024 THB 1 THB = 41.6953 IQD
31 1 2026 1 IQD = 0.0241 THB 1 THB = 41.5236 IQD

Feb 2026

日付IQD-THBTHB-IQD
01 2 2026 1 IQD = 0.0238 THB 1 THB = 42.0496 IQD
02 2 2026 1 IQD = 0.0241 THB 1 THB = 41.538 IQD
03 2 2026 1 IQD = 0.0241 THB 1 THB = 41.505 IQD
04 2 2026 1 IQD = 0.0241 THB 1 THB = 41.4093 IQD
05 2 2026 1 IQD = 0.0242 THB 1 THB = 41.2857 IQD
06 2 2026 1 IQD = 0.0241 THB 1 THB = 41.4328 IQD
07 2 2026 1 IQD = 0.0241 THB 1 THB = 41.5569 IQD
08 2 2026 1 IQD = 0.0241 THB 1 THB = 41.4202 IQD
09 2 2026 1 IQD = 0.0238 THB 1 THB = 41.9663 IQD
10 2 2026 1 IQD = 0.0238 THB 1 THB = 41.9354 IQD
11 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1732 IQD
12 2 2026 1 IQD = 0.0236 THB 1 THB = 42.2909 IQD
13 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1659 IQD
14 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1063 IQD
15 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1063 IQD
16 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1313 IQD
17 2 2026 1 IQD = 0.0239 THB 1 THB = 41.88 IQD
18 2 2026 1 IQD = 0.0239 THB 1 THB = 41.8684 IQD
19 2 2026 1 IQD = 0.0238 THB 1 THB = 42.0236 IQD
20 2 2026 1 IQD = 0.0238 THB 1 THB = 41.9971 IQD
21 2 2026 1 IQD = 0.0238 THB 1 THB = 42.0065 IQD
22 2 2026 1 IQD = 0.0238 THB 1 THB = 42.0065 IQD
23 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1648 IQD
24 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1759 IQD
25 2 2026 1 IQD = 0.0238 THB 1 THB = 42.0957 IQD
26 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1684 IQD
27 2 2026 1 IQD = 0.0237 THB 1 THB = 42.1151 IQD
28 2 2026 1 IQD = 0.0238 THB 1 THB = 41.9712 IQD

Mar 2026

日付IQD-THBTHB-IQD
01 3 2026 1 IQD = 0.0238 THB 1 THB = 41.9712 IQD
02 3 2026 1 IQD = 0.024 THB 1 THB = 41.6843 IQD
03 3 2026 1 IQD = 0.0242 THB 1 THB = 41.2948 IQD
04 3 2026 1 IQD = 0.0241 THB 1 THB = 41.557 IQD
05 3 2026 1 IQD = 0.0242 THB 1 THB = 41.4036 IQD
06 3 2026 1 IQD = 0.0244 THB 1 THB = 41.0039 IQD
07 3 2026 1 IQD = 0.0243 THB 1 THB = 41.1563 IQD
08 3 2026 1 IQD = 0.0243 THB 1 THB = 41.1563 IQD
09 3 2026 1 IQD = 0.0244 THB 1 THB = 40.909 IQD
10 3 2026 1 IQD = 0.0242 THB 1 THB = 41.3907 IQD
11 3 2026 1 IQD = 0.0242 THB 1 THB = 41.2651 IQD
12 3 2026 1 IQD = 0.0243 THB 1 THB = 41.1047 IQD
13 3 2026 1 IQD = 0.0246 THB 1 THB = 40.6567 IQD
14 3 2026 1 IQD = 0.0247 THB 1 THB = 40.5193 IQD
15 3 2026 1 IQD = 0.0247 THB 1 THB = 40.5193 IQD
16 3 2026 1 IQD = 0.0247 THB 1 THB = 40.4758 IQD
17 3 2026 1 IQD = 0.0247 THB 1 THB = 40.4689 IQD
18 3 2026 1 IQD = 0.0248 THB 1 THB = 40.2897 IQD
19 3 2026 1 IQD = 0.0251 THB 1 THB = 39.8321 IQD
20 3 2026 1 IQD = 0.025 THB 1 THB = 40.0365 IQD
21 3 2026 1 IQD = 0.0252 THB 1 THB = 39.7401 IQD
22 3 2026 1 IQD = 0.0252 THB 1 THB = 39.7401 IQD
23 3 2026 1 IQD = 0.0248 THB 1 THB = 40.3739 IQD
24 3 2026 1 IQD = 0.0249 THB 1 THB = 40.2279 IQD
25 3 2026 1 IQD = 0.0249 THB 1 THB = 40.2237 IQD
26 3 2026 1 IQD = 0.0251 THB 1 THB = 39.772 IQD
27 3 2026 1 IQD = 0.0251 THB 1 THB = 39.8159 IQD
28 3 2026 1 IQD = 0.0251 THB 1 THB = 39.8657 IQD
29 3 2026 1 IQD = 0.0249 THB 1 THB = 40.1816 IQD
30 3 2026 1 IQD = 0.0251 THB 1 THB = 39.8575 IQD
31 3 2026 1 IQD = 0.025 THB 1 THB = 39.962 IQD

Apr 2026

日付IQD-THBTHB-IQD
01 4 2026 1 IQD = 0.0248 THB 1 THB = 40.31 IQD
02 4 2026 1 IQD = 0.025 THB 1 THB = 39.9363 IQD
03 4 2026 1 IQD = 0.0249 THB 1 THB = 40.1089 IQD
04 4 2026 1 IQD = 0.025 THB 1 THB = 40.0533 IQD
05 4 2026 1 IQD = 0.025 THB 1 THB = 40.0533 IQD
06 4 2026 1 IQD = 0.0249 THB 1 THB = 40.1827 IQD
07 4 2026 1 IQD = 0.0249 THB 1 THB = 40.1795 IQD
08 4 2026 1 IQD = 0.0244 THB 1 THB = 41.014 IQD
09 4 2026 1 IQD = 0.0245 THB 1 THB = 40.7959 IQD
10 4 2026 1 IQD = 0.0245 THB 1 THB = 40.8045 IQD
11 4 2026 1 IQD = 0.0246 THB 1 THB = 40.6123 IQD
12 4 2026 1 IQD = 0.0246 THB 1 THB = 40.6123 IQD
13 4 2026 1 IQD = 0.0246 THB 1 THB = 40.5745 IQD
14 4 2026 1 IQD = 0.0245 THB 1 THB = 40.8897 IQD
15 4 2026 1 IQD = 0.0245 THB 1 THB = 40.7675 IQD
16 4 2026 1 IQD = 0.0244 THB 1 THB = 40.944 IQD
17 4 2026 1 IQD = 0.0245 THB 1 THB = 40.823 IQD
18 4 2026 1 IQD = 0.0244 THB 1 THB = 40.9781 IQD
19 4 2026 1 IQD = 0.0245 THB 1 THB = 40.8539 IQD
20 4 2026 1 IQD = 0.0245 THB 1 THB = 40.812 IQD
21 4 2026 1 IQD = 0.0245 THB 1 THB = 40.8713 IQD
22 4 2026 1 IQD = 0.0246 THB 1 THB = 40.6992 IQD
23 4 2026 1 IQD = 0.0246 THB 1 THB = 40.5988 IQD
24 4 2026 1 IQD = 0.0247 THB 1 THB = 40.4821 IQD

IQD-THBおよびTHB-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats