currencystats247.com

CurrencyStats247 > 為替レート > IQD-THBおよびTHB-IQDの為替レート - 2025年

IQD-THBおよびTHB-IQDの為替レート - 2025年

IQD-THBおよびTHB-IQDの為替レート

下から2025年のIQD-THBおよびTHB-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0257 THB
1 THB = 38.9107 IQD

Jan 2025

日付IQD-THBTHB-IQD
01 1 2025 1 IQD = 0.0261 THB 1 THB = 38.3228 IQD
02 1 2025 1 IQD = 0.0261 THB 1 THB = 38.2609 IQD
03 1 2025 1 IQD = 0.0263 THB 1 THB = 38.0575 IQD
04 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8861 IQD
05 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8861 IQD
06 1 2025 1 IQD = 0.0262 THB 1 THB = 38.138 IQD
07 1 2025 1 IQD = 0.0263 THB 1 THB = 38.0046 IQD
08 1 2025 1 IQD = 0.0265 THB 1 THB = 37.7902 IQD
09 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8471 IQD
10 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8802 IQD
11 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8873 IQD
12 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8873 IQD
13 1 2025 1 IQD = 0.0265 THB 1 THB = 37.7115 IQD
14 1 2025 1 IQD = 0.0265 THB 1 THB = 37.7114 IQD
15 1 2025 1 IQD = 0.0265 THB 1 THB = 37.7492 IQD
16 1 2025 1 IQD = 0.0264 THB 1 THB = 37.8944 IQD
17 1 2025 1 IQD = 0.0263 THB 1 THB = 38.0067 IQD
18 1 2025 1 IQD = 0.0263 THB 1 THB = 37.9583 IQD
19 1 2025 1 IQD = 0.0263 THB 1 THB = 37.9583 IQD
20 1 2025 1 IQD = 0.0262 THB 1 THB = 38.1913 IQD
21 1 2025 1 IQD = 0.026 THB 1 THB = 38.4684 IQD
22 1 2025 1 IQD = 0.026 THB 1 THB = 38.5163 IQD
23 1 2025 1 IQD = 0.026 THB 1 THB = 38.5239 IQD
24 1 2025 1 IQD = 0.0257 THB 1 THB = 38.9267 IQD
25 1 2025 1 IQD = 0.0257 THB 1 THB = 38.9294 IQD
26 1 2025 1 IQD = 0.0257 THB 1 THB = 38.9294 IQD
27 1 2025 1 IQD = 0.0257 THB 1 THB = 38.947 IQD
28 1 2025 1 IQD = 0.0259 THB 1 THB = 38.6834 IQD
29 1 2025 1 IQD = 0.0258 THB 1 THB = 38.8229 IQD
30 1 2025 1 IQD = 0.0258 THB 1 THB = 38.8349 IQD
31 1 2025 1 IQD = 0.0257 THB 1 THB = 38.9573 IQD

Feb 2025

日付IQD-THBTHB-IQD
01 2 2025 1 IQD = 0.0258 THB 1 THB = 38.7534 IQD
02 2 2025 1 IQD = 0.0258 THB 1 THB = 38.812 IQD
03 2 2025 1 IQD = 0.0259 THB 1 THB = 38.5579 IQD
04 2 2025 1 IQD = 0.0258 THB 1 THB = 38.7147 IQD
05 2 2025 1 IQD = 0.0256 THB 1 THB = 39.0434 IQD
06 2 2025 1 IQD = 0.0258 THB 1 THB = 38.8246 IQD
07 2 2025 1 IQD = 0.0257 THB 1 THB = 38.9481 IQD
08 2 2025 1 IQD = 0.0258 THB 1 THB = 38.8243 IQD
09 2 2025 1 IQD = 0.0258 THB 1 THB = 38.8243 IQD
10 2 2025 1 IQD = 0.0259 THB 1 THB = 38.6396 IQD
11 2 2025 1 IQD = 0.026 THB 1 THB = 38.455 IQD
12 2 2025 1 IQD = 0.026 THB 1 THB = 38.3903 IQD
13 2 2025 1 IQD = 0.0259 THB 1 THB = 38.564 IQD
14 2 2025 1 IQD = 0.0257 THB 1 THB = 38.9479 IQD
15 2 2025 1 IQD = 0.0258 THB 1 THB = 38.7155 IQD
16 2 2025 1 IQD = 0.0258 THB 1 THB = 38.7155 IQD
17 2 2025 1 IQD = 0.0257 THB 1 THB = 38.8529 IQD
18 2 2025 1 IQD = 0.0257 THB 1 THB = 38.9195 IQD
19 2 2025 1 IQD = 0.0258 THB 1 THB = 38.8291 IQD
20 2 2025 1 IQD = 0.0258 THB 1 THB = 38.7758 IQD
21 2 2025 1 IQD = 0.0256 THB 1 THB = 38.998 IQD
22 2 2025 1 IQD = 0.0256 THB 1 THB = 39.0458 IQD
23 2 2025 1 IQD = 0.0256 THB 1 THB = 39.0458 IQD
24 2 2025 1 IQD = 0.0256 THB 1 THB = 39.0835 IQD
25 2 2025 1 IQD = 0.0258 THB 1 THB = 38.8031 IQD
26 2 2025 1 IQD = 0.0259 THB 1 THB = 38.6691 IQD
27 2 2025 1 IQD = 0.0259 THB 1 THB = 38.6113 IQD
28 2 2025 1 IQD = 0.026 THB 1 THB = 38.4132 IQD

Mar 2025

日付IQD-THBTHB-IQD
01 3 2025 1 IQD = 0.0261 THB 1 THB = 38.247 IQD
02 3 2025 1 IQD = 0.0261 THB 1 THB = 38.2913 IQD
03 3 2025 1 IQD = 0.0261 THB 1 THB = 38.2859 IQD
04 3 2025 1 IQD = 0.0257 THB 1 THB = 38.864 IQD
05 3 2025 1 IQD = 0.0258 THB 1 THB = 38.8299 IQD
06 3 2025 1 IQD = 0.0257 THB 1 THB = 38.8513 IQD
07 3 2025 1 IQD = 0.0256 THB 1 THB = 38.989 IQD
08 3 2025 1 IQD = 0.0257 THB 1 THB = 38.8924 IQD
09 3 2025 1 IQD = 0.0257 THB 1 THB = 38.8549 IQD
10 3 2025 1 IQD = 0.0256 THB 1 THB = 38.9908 IQD
11 3 2025 1 IQD = 0.0258 THB 1 THB = 38.7049 IQD
12 3 2025 1 IQD = 0.0258 THB 1 THB = 38.7686 IQD
13 3 2025 1 IQD = 0.0258 THB 1 THB = 38.7739 IQD
14 3 2025 1 IQD = 0.0258 THB 1 THB = 38.8077 IQD
15 3 2025 1 IQD = 0.0257 THB 1 THB = 38.861 IQD
16 3 2025 1 IQD = 0.0256 THB 1 THB = 39.1057 IQD
17 3 2025 1 IQD = 0.0257 THB 1 THB = 38.9664 IQD
18 3 2025 1 IQD = 0.0257 THB 1 THB = 38.9706 IQD
19 3 2025 1 IQD = 0.0257 THB 1 THB = 38.9373 IQD
20 3 2025 1 IQD = 0.0257 THB 1 THB = 38.907 IQD
21 3 2025 1 IQD = 0.0258 THB 1 THB = 38.8154 IQD
22 3 2025 1 IQD = 0.026 THB 1 THB = 38.5312 IQD
23 3 2025 1 IQD = 0.0258 THB 1 THB = 38.8117 IQD
24 3 2025 1 IQD = 0.0258 THB 1 THB = 38.815 IQD
25 3 2025 1 IQD = 0.0259 THB 1 THB = 38.5569 IQD
26 3 2025 1 IQD = 0.0259 THB 1 THB = 38.5783 IQD
27 3 2025 1 IQD = 0.0259 THB 1 THB = 38.6439 IQD
28 3 2025 1 IQD = 0.026 THB 1 THB = 38.527 IQD
29 3 2025 1 IQD = 0.0259 THB 1 THB = 38.6483 IQD
30 3 2025 1 IQD = 0.0259 THB 1 THB = 38.6563 IQD
31 3 2025 1 IQD = 0.0259 THB 1 THB = 38.6465 IQD

Apr 2025

日付IQD-THBTHB-IQD
01 4 2025 1 IQD = 0.026 THB 1 THB = 38.4567 IQD
02 4 2025 1 IQD = 0.0261 THB 1 THB = 38.2992 IQD
03 4 2025 1 IQD = 0.0261 THB 1 THB = 38.3422 IQD
04 4 2025 1 IQD = 0.0261 THB 1 THB = 38.2837 IQD
05 4 2025 1 IQD = 0.0261 THB 1 THB = 38.3043 IQD
06 4 2025 1 IQD = 0.0261 THB 1 THB = 38.3043 IQD
07 4 2025 1 IQD = 0.0264 THB 1 THB = 37.9239 IQD
08 4 2025 1 IQD = 0.0265 THB 1 THB = 37.7608 IQD
09 4 2025 1 IQD = 0.0264 THB 1 THB = 37.8826 IQD
10 4 2025 1 IQD = 0.0263 THB 1 THB = 38.0373 IQD
11 4 2025 1 IQD = 0.0259 THB 1 THB = 38.6048 IQD
12 4 2025 1 IQD = 0.0256 THB 1 THB = 39.02 IQD
13 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2315 IQD
14 4 2025 1 IQD = 0.0255 THB 1 THB = 39.1664 IQD
15 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0652 IQD
16 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0284 IQD
17 4 2025 1 IQD = 0.0254 THB 1 THB = 39.3676 IQD
18 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2839 IQD
19 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2838 IQD
20 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2838 IQD
21 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2839 IQD
22 4 2025 1 IQD = 0.0254 THB 1 THB = 39.4106 IQD
23 4 2025 1 IQD = 0.0255 THB 1 THB = 39.2613 IQD
24 4 2025 1 IQD = 0.0255 THB 1 THB = 39.145 IQD
25 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0378 IQD
26 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0924 IQD
27 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0924 IQD
28 4 2025 1 IQD = 0.0256 THB 1 THB = 39.0385 IQD
29 4 2025 1 IQD = 0.0255 THB 1 THB = 39.207 IQD
30 4 2025 1 IQD = 0.0255 THB 1 THB = 39.1792 IQD

May 2025

日付IQD-THBTHB-IQD
01 5 2025 1 IQD = 0.0255 THB 1 THB = 39.2506 IQD
02 5 2025 1 IQD = 0.0252 THB 1 THB = 39.7069 IQD
03 5 2025 1 IQD = 0.0252 THB 1 THB = 39.6888 IQD
04 5 2025 1 IQD = 0.0252 THB 1 THB = 39.6888 IQD
05 5 2025 1 IQD = 0.0251 THB 1 THB = 39.7828 IQD
06 5 2025 1 IQD = 0.0249 THB 1 THB = 40.113 IQD
07 5 2025 1 IQD = 0.0249 THB 1 THB = 40.1097 IQD
08 5 2025 1 IQD = 0.0251 THB 1 THB = 39.8752 IQD
09 5 2025 1 IQD = 0.0252 THB 1 THB = 39.6716 IQD
10 5 2025 1 IQD = 0.0252 THB 1 THB = 39.7447 IQD
11 5 2025 1 IQD = 0.0252 THB 1 THB = 39.7447 IQD
12 5 2025 1 IQD = 0.0256 THB 1 THB = 39.0817 IQD
13 5 2025 1 IQD = 0.0254 THB 1 THB = 39.4136 IQD
14 5 2025 1 IQD = 0.0253 THB 1 THB = 39.4574 IQD
15 5 2025 1 IQD = 0.0254 THB 1 THB = 39.3455 IQD
16 5 2025 1 IQD = 0.0254 THB 1 THB = 39.3072 IQD
17 5 2025 1 IQD = 0.0254 THB 1 THB = 39.4147 IQD
18 5 2025 1 IQD = 0.0254 THB 1 THB = 39.4147 IQD
19 5 2025 1 IQD = 0.0252 THB 1 THB = 39.6468 IQD
20 5 2025 1 IQD = 0.0252 THB 1 THB = 39.6182 IQD
21 5 2025 1 IQD = 0.025 THB 1 THB = 39.945 IQD
22 5 2025 1 IQD = 0.0251 THB 1 THB = 39.8318 IQD
23 5 2025 1 IQD = 0.0249 THB 1 THB = 40.1718 IQD
24 5 2025 1 IQD = 0.0249 THB 1 THB = 40.237 IQD
25 5 2025 1 IQD = 0.0249 THB 1 THB = 40.237 IQD
26 5 2025 1 IQD = 0.0249 THB 1 THB = 40.195 IQD
27 5 2025 1 IQD = 0.025 THB 1 THB = 39.9769 IQD
28 5 2025 1 IQD = 0.0249 THB 1 THB = 40.1444 IQD
29 5 2025 1 IQD = 0.025 THB 1 THB = 40.0797 IQD
30 5 2025 1 IQD = 0.0251 THB 1 THB = 39.8679 IQD
31 5 2025 1 IQD = 0.0251 THB 1 THB = 39.9114 IQD

Jun 2025

日付IQD-THBTHB-IQD
01 6 2025 1 IQD = 0.0251 THB 1 THB = 39.9114 IQD
02 6 2025 1 IQD = 0.0249 THB 1 THB = 40.2175 IQD
03 6 2025 1 IQD = 0.0249 THB 1 THB = 40.1971 IQD
04 6 2025 1 IQD = 0.025 THB 1 THB = 40.0303 IQD
05 6 2025 1 IQD = 0.0248 THB 1 THB = 40.3102 IQD
06 6 2025 1 IQD = 0.0249 THB 1 THB = 40.1751 IQD

IQD-THBおよびTHB-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats