currencystats247.com

CurrencyStats247 > 為替レート > IQD-SZLおよびSZL-IQDの為替レート - 2025年

IQD-SZLおよびSZL-IQDの為替レート - 2025年

IQD-SZLおよびSZL-IQDの為替レート

下から2025年のIQD-SZLおよびSZL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0141 SZL
1 SZL = 70.8705 IQD

Jan 2025

日付IQD-SZLSZL-IQD
01 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8923 IQD
02 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.999 IQD
03 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8238 IQD
04 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
05 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
06 1 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7116 IQD
07 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5086 IQD
08 1 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4668 IQD
09 1 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4565 IQD
10 1 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
11 1 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
12 1 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
13 1 2025 1 IQD = 0.0146 SZL 1 SZL = 68.4219 IQD
14 1 2025 1 IQD = 0.0145 SZL 1 SZL = 69.114 IQD
15 1 2025 1 IQD = 0.0144 SZL 1 SZL = 69.3565 IQD
16 1 2025 1 IQD = 0.0144 SZL 1 SZL = 69.481 IQD
17 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9725 IQD
18 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
19 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
20 1 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
21 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2819 IQD
22 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2832 IQD
23 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5456 IQD
24 1 2025 1 IQD = 0.014 SZL 1 SZL = 71.3078 IQD
25 1 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
26 1 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
27 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2331 IQD
28 1 2025 1 IQD = 0.0143 SZL 1 SZL = 70.06 IQD
29 1 2025 1 IQD = 0.0143 SZL 1 SZL = 70.172 IQD
30 1 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7479 IQD
31 1 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD

Feb 2025

日付IQD-SZLSZL-IQD
01 2 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
02 2 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
03 2 2025 1 IQD = 0.0144 SZL 1 SZL = 69.2957 IQD
04 2 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8198 IQD
05 2 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3907 IQD
06 2 2025 1 IQD = 0.0142 SZL 1 SZL = 70.504 IQD
07 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0896 IQD
08 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
09 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
10 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1072 IQD
11 2 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9854 IQD
12 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0497 IQD
13 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0504 IQD
14 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.3044 IQD
15 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
16 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
17 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0905 IQD
18 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1254 IQD
19 2 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8299 IQD
20 2 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4855 IQD
21 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.4438 IQD
22 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
23 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
24 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.3794 IQD
25 2 2025 1 IQD = 0.014 SZL 1 SZL = 71.3151 IQD
26 2 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9574 IQD
27 2 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0517 IQD
28 2 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8656 IQD

Mar 2025

日付IQD-SZLSZL-IQD
01 3 2025 1 IQD = 0.0143 SZL 1 SZL = 70.0147 IQD
02 3 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1202 IQD
03 3 2025 1 IQD = 0.0143 SZL 1 SZL = 70.108 IQD
04 3 2025 1 IQD = 0.0141 SZL 1 SZL = 70.6946 IQD
05 3 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1655 IQD
06 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.4682 IQD
07 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
08 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7475 IQD
09 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
10 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9617 IQD
11 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.6527 IQD
12 3 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0978 IQD
13 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.2447 IQD
14 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.432 IQD
15 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.976 IQD
16 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1185 IQD
17 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.267 IQD
18 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.3927 IQD
19 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2556 IQD
20 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1544 IQD
21 3 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2146 IQD
22 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0878 IQD
23 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0394 IQD
24 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9306 IQD
25 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0639 IQD
26 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7513 IQD
27 3 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8806 IQD
28 3 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0996 IQD
29 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.2206 IQD
30 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.372 IQD
31 3 2025 1 IQD = 0.014 SZL 1 SZL = 71.4321 IQD

Apr 2025

日付IQD-SZLSZL-IQD
01 4 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0181 IQD
02 4 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1369 IQD
03 4 2025 1 IQD = 0.0143 SZL 1 SZL = 69.7023 IQD
04 4 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6737 IQD
05 4 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
06 4 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
07 4 2025 1 IQD = 0.0148 SZL 1 SZL = 67.6468 IQD
08 4 2025 1 IQD = 0.0149 SZL 1 SZL = 67.0196 IQD
09 4 2025 1 IQD = 0.0151 SZL 1 SZL = 66.3746 IQD
10 4 2025 1 IQD = 0.0152 SZL 1 SZL = 65.9244 IQD
11 4 2025 1 IQD = 0.0149 SZL 1 SZL = 66.9537 IQD
12 4 2025 1 IQD = 0.0147 SZL 1 SZL = 67.94 IQD
13 4 2025 1 IQD = 0.0146 SZL 1 SZL = 68.5237 IQD
14 4 2025 1 IQD = 0.0146 SZL 1 SZL = 68.3878 IQD
15 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4218 IQD
16 4 2025 1 IQD = 0.0145 SZL 1 SZL = 68.9402 IQD
17 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.453 IQD
18 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6068 IQD
19 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
20 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
21 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6078 IQD
22 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3304 IQD
23 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5138 IQD
24 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2293 IQD
25 4 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4765 IQD
26 4 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
27 4 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
28 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.1838 IQD
29 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.6245 IQD
30 4 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4135 IQD

May 2025

日付IQD-SZLSZL-IQD
01 5 2025 1 IQD = 0.0142 SZL 1 SZL = 70.402 IQD
02 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
03 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
04 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
05 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.5655 IQD
06 5 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7428 IQD
07 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.6644 IQD
08 5 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0362 IQD
09 5 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0628 IQD
10 5 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7794 IQD
11 5 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1125 IQD
12 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.4764 IQD
13 5 2025 1 IQD = 0.014 SZL 1 SZL = 71.5058 IQD
14 5 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8791 IQD
15 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2464 IQD
16 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
17 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
18 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
19 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5652 IQD
20 5 2025 1 IQD = 0.0137 SZL 1 SZL = 72.7983 IQD
21 5 2025 1 IQD = 0.0136 SZL 1 SZL = 73.2988 IQD
22 5 2025 1 IQD = 0.0138 SZL 1 SZL = 72.6714 IQD
23 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.204 IQD
24 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2053 IQD
25 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2053 IQD
26 5 2025 1 IQD = 0.0136 SZL 1 SZL = 73.3474 IQD
27 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2134 IQD
28 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2113 IQD
29 5 2025 1 IQD = 0.0136 SZL 1 SZL = 73.4111 IQD
30 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1749 IQD
31 5 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1749 IQD

Jun 2025

日付IQD-SZLSZL-IQD
01 6 2025 1 IQD = 0.0136 SZL 1 SZL = 73.274 IQD
02 6 2025 1 IQD = 0.0137 SZL 1 SZL = 73.0568 IQD
03 6 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1739 IQD
04 6 2025 1 IQD = 0.0136 SZL 1 SZL = 73.4686 IQD
05 6 2025 1 IQD = 0.0135 SZL 1 SZL = 73.8204 IQD
06 6 2025 1 IQD = 0.0135 SZL 1 SZL = 73.8052 IQD

IQD-SZLおよびSZL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats