currencystats247.com

CurrencyStats247 > 為替レート > IQD-SVCおよびSVC-IQDの為替レート - 2025年

IQD-SVCおよびSVC-IQDの為替レート - 2025年

IQD-SVCおよびSVC-IQDの為替レート

下から2025年のIQD-SVCおよびSVC-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0067 SVC
1 SVC = 149.7068 IQD

Jan 2025

日付IQD-SVCSVC-IQD
01 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
02 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
03 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7247 IQD
04 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7225 IQD
05 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7225 IQD
06 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7232 IQD
07 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7147 IQD
08 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7001 IQD
09 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7178 IQD
10 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
11 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
12 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
13 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7254 IQD
14 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7214 IQD
15 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7185 IQD
16 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
17 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
18 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
19 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
20 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
21 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7171 IQD
22 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7185 IQD
23 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7111 IQD
24 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7178 IQD
25 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7221 IQD
26 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7221 IQD
27 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
28 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD
29 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7198 IQD
30 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6934 IQD
31 1 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD

Feb 2025

日付IQD-SVCSVC-IQD
01 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD
02 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7081 IQD
03 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7068 IQD
04 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.715 IQD
05 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7092 IQD
06 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7092 IQD
07 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7098 IQD
08 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
09 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
10 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7066 IQD
11 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
12 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
13 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
14 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
15 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
16 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
17 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7071 IQD
18 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7098 IQD
19 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.699 IQD
20 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6706 IQD
21 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
22 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
23 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
24 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7133 IQD
25 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7153 IQD
26 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5363 IQD
27 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
28 2 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5496 IQD

Mar 2025

日付IQD-SVCSVC-IQD
01 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7948 IQD
02 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7392 IQD
03 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7405 IQD
04 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7253 IQD
05 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7054 IQD
06 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7182 IQD
07 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7209 IQD
08 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6116 IQD
09 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7208 IQD
10 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7509 IQD
11 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.8035 IQD
12 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7101 IQD
13 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7196 IQD
14 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5015 IQD
15 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
16 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.743 IQD
17 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7236 IQD
18 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5996 IQD
19 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5469 IQD
20 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7187 IQD
21 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7274 IQD
22 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7104 IQD
23 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
24 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7461 IQD
25 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7524 IQD
26 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7194 IQD
27 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD
28 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
29 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.8238 IQD
30 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7431 IQD
31 3 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD

Apr 2025

日付IQD-SVCSVC-IQD
01 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.0783 IQD
02 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7194 IQD
03 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.4691 IQD
04 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6957 IQD
05 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7099 IQD
06 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7099 IQD
07 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD
08 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.9535 IQD
09 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
10 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.3889 IQD
11 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.4438 IQD
12 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7077 IQD
13 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.728 IQD
14 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.738 IQD
15 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7028 IQD
16 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.701 IQD
17 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7082 IQD
18 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
19 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
20 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
21 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
22 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7214 IQD
23 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
24 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7125 IQD
25 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7268 IQD
26 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7344 IQD
27 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7343 IQD
28 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7093 IQD
29 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7201 IQD
30 4 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD

May 2025

日付IQD-SVCSVC-IQD
01 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
02 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7139 IQD
03 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7126 IQD
04 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7126 IQD
05 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7129 IQD
06 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7175 IQD
07 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7233 IQD
08 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7114 IQD
09 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7268 IQD
10 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.776 IQD
11 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.776 IQD
12 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD
13 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7067 IQD
14 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
15 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7069 IQD
16 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
17 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
18 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
19 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
20 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7183 IQD
21 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6985 IQD
22 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7267 IQD
23 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
24 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
25 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
26 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7139 IQD
27 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7078 IQD
28 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
29 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7064 IQD
30 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7088 IQD
31 5 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD

Jun 2025

日付IQD-SVCSVC-IQD
01 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD
02 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7197 IQD
03 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7201 IQD
04 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7232 IQD
05 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7179 IQD
06 6 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD

IQD-SVCおよびSVC-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats