currencystats247.com

CurrencyStats247 > 為替レート > IQD-STDおよびSTD-IQDの為替レート - 2025年

IQD-STDおよびSTD-IQDの為替レート - 2025年

IQD-STDおよびSTD-IQDの為替レート

下から2025年のIQD-STDおよびSTD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 15.8037 STD
1 STD = 0.0633 IQD

Jan 2025

日付IQD-STDSTD-IQD
01 1 2025 1 IQD = 15.8101 STD 1 STD = 0.0633 IQD
02 1 2025 1 IQD = 15.7987 STD 1 STD = 0.0633 IQD
03 1 2025 1 IQD = 15.7961 STD 1 STD = 0.0633 IQD
04 1 2025 1 IQD = 15.8257 STD 1 STD = 0.0632 IQD
05 1 2025 1 IQD = 15.8257 STD 1 STD = 0.0632 IQD
06 1 2025 1 IQD = 15.7848 STD 1 STD = 0.0634 IQD
07 1 2025 1 IQD = 15.7926 STD 1 STD = 0.0633 IQD
08 1 2025 1 IQD = 15.7829 STD 1 STD = 0.0634 IQD
09 1 2025 1 IQD = 15.802 STD 1 STD = 0.0633 IQD
10 1 2025 1 IQD = 15.8006 STD 1 STD = 0.0633 IQD
11 1 2025 1 IQD = 15.7309 STD 1 STD = 0.0636 IQD
12 1 2025 1 IQD = 15.7309 STD 1 STD = 0.0636 IQD
13 1 2025 1 IQD = 15.7933 STD 1 STD = 0.0633 IQD
14 1 2025 1 IQD = 15.7818 STD 1 STD = 0.0634 IQD
15 1 2025 1 IQD = 15.8028 STD 1 STD = 0.0633 IQD
16 1 2025 1 IQD = 15.79 STD 1 STD = 0.0633 IQD
17 1 2025 1 IQD = 15.7987 STD 1 STD = 0.0633 IQD
18 1 2025 1 IQD = 15.8002 STD 1 STD = 0.0633 IQD
19 1 2025 1 IQD = 15.8002 STD 1 STD = 0.0633 IQD
20 1 2025 1 IQD = 15.7781 STD 1 STD = 0.0634 IQD
21 1 2025 1 IQD = 15.7997 STD 1 STD = 0.0633 IQD
22 1 2025 1 IQD = 15.8848 STD 1 STD = 0.063 IQD
23 1 2025 1 IQD = 15.7916 STD 1 STD = 0.0633 IQD
24 1 2025 1 IQD = 15.7951 STD 1 STD = 0.0633 IQD
25 1 2025 1 IQD = 15.829 STD 1 STD = 0.0632 IQD
26 1 2025 1 IQD = 15.829 STD 1 STD = 0.0632 IQD
27 1 2025 1 IQD = 15.7995 STD 1 STD = 0.0633 IQD
28 1 2025 1 IQD = 15.7875 STD 1 STD = 0.0633 IQD
29 1 2025 1 IQD = 15.7897 STD 1 STD = 0.0633 IQD
30 1 2025 1 IQD = 15.8105 STD 1 STD = 0.0632 IQD
31 1 2025 1 IQD = 15.8061 STD 1 STD = 0.0633 IQD

Feb 2025

日付IQD-STDSTD-IQD
01 2 2025 1 IQD = 15.8061 STD 1 STD = 0.0633 IQD
02 2 2025 1 IQD = 15.7801 STD 1 STD = 0.0634 IQD
03 2 2025 1 IQD = 15.8074 STD 1 STD = 0.0633 IQD
04 2 2025 1 IQD = 15.8015 STD 1 STD = 0.0633 IQD
05 2 2025 1 IQD = 15.7947 STD 1 STD = 0.0633 IQD
06 2 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
07 2 2025 1 IQD = 15.7892 STD 1 STD = 0.0633 IQD
08 2 2025 1 IQD = 15.7285 STD 1 STD = 0.0636 IQD
09 2 2025 1 IQD = 15.7285 STD 1 STD = 0.0636 IQD
10 2 2025 1 IQD = 15.7867 STD 1 STD = 0.0633 IQD
11 2 2025 1 IQD = 15.8038 STD 1 STD = 0.0633 IQD
12 2 2025 1 IQD = 15.7968 STD 1 STD = 0.0633 IQD
13 2 2025 1 IQD = 15.8375 STD 1 STD = 0.0631 IQD
14 2 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
15 2 2025 1 IQD = 15.8461 STD 1 STD = 0.0631 IQD
16 2 2025 1 IQD = 15.8461 STD 1 STD = 0.0631 IQD
17 2 2025 1 IQD = 15.7995 STD 1 STD = 0.0633 IQD
18 2 2025 1 IQD = 15.7881 STD 1 STD = 0.0633 IQD
19 2 2025 1 IQD = 15.8073 STD 1 STD = 0.0633 IQD
20 2 2025 1 IQD = 15.8039 STD 1 STD = 0.0633 IQD
21 2 2025 1 IQD = 15.792 STD 1 STD = 0.0633 IQD
22 2 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
23 2 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
24 2 2025 1 IQD = 15.8038 STD 1 STD = 0.0633 IQD
25 2 2025 1 IQD = 15.8122 STD 1 STD = 0.0632 IQD
26 2 2025 1 IQD = 15.8183 STD 1 STD = 0.0632 IQD
27 2 2025 1 IQD = 15.8058 STD 1 STD = 0.0633 IQD
28 2 2025 1 IQD = 15.8177 STD 1 STD = 0.0632 IQD

Mar 2025

日付IQD-STDSTD-IQD
01 3 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
02 3 2025 1 IQD = 15.7967 STD 1 STD = 0.0633 IQD
03 3 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
04 3 2025 1 IQD = 15.7996 STD 1 STD = 0.0633 IQD
05 3 2025 1 IQD = 15.8238 STD 1 STD = 0.0632 IQD
06 3 2025 1 IQD = 15.7994 STD 1 STD = 0.0633 IQD
07 3 2025 1 IQD = 15.7919 STD 1 STD = 0.0633 IQD
08 3 2025 1 IQD = 15.8102 STD 1 STD = 0.0633 IQD
09 3 2025 1 IQD = 15.7809 STD 1 STD = 0.0634 IQD
10 3 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
11 3 2025 1 IQD = 15.7906 STD 1 STD = 0.0633 IQD
12 3 2025 1 IQD = 15.7898 STD 1 STD = 0.0633 IQD
13 3 2025 1 IQD = 15.8017 STD 1 STD = 0.0633 IQD
14 3 2025 1 IQD = 15.8221 STD 1 STD = 0.0632 IQD
15 3 2025 1 IQD = 15.837 STD 1 STD = 0.0631 IQD
16 3 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
17 3 2025 1 IQD = 15.7946 STD 1 STD = 0.0633 IQD
18 3 2025 1 IQD = 15.8121 STD 1 STD = 0.0632 IQD
19 3 2025 1 IQD = 15.8181 STD 1 STD = 0.0632 IQD
20 3 2025 1 IQD = 15.7992 STD 1 STD = 0.0633 IQD
21 3 2025 1 IQD = 15.7986 STD 1 STD = 0.0633 IQD
22 3 2025 1 IQD = 15.8384 STD 1 STD = 0.0631 IQD
23 3 2025 1 IQD = 15.799 STD 1 STD = 0.0633 IQD
24 3 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
25 3 2025 1 IQD = 15.7958 STD 1 STD = 0.0633 IQD
26 3 2025 1 IQD = 15.7909 STD 1 STD = 0.0633 IQD
27 3 2025 1 IQD = 15.8088 STD 1 STD = 0.0633 IQD
28 3 2025 1 IQD = 15.8014 STD 1 STD = 0.0633 IQD
29 3 2025 1 IQD = 15.7878 STD 1 STD = 0.0633 IQD
30 3 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
31 3 2025 1 IQD = 15.8009 STD 1 STD = 0.0633 IQD

Apr 2025

日付IQD-STDSTD-IQD
01 4 2025 1 IQD = 15.8672 STD 1 STD = 0.063 IQD
02 4 2025 1 IQD = 15.8052 STD 1 STD = 0.0633 IQD
03 4 2025 1 IQD = 15.8264 STD 1 STD = 0.0632 IQD
04 4 2025 1 IQD = 15.8362 STD 1 STD = 0.0631 IQD
05 4 2025 1 IQD = 15.7025 STD 1 STD = 0.0637 IQD
06 4 2025 1 IQD = 15.7025 STD 1 STD = 0.0637 IQD
07 4 2025 1 IQD = 15.7935 STD 1 STD = 0.0633 IQD
08 4 2025 1 IQD = 15.7752 STD 1 STD = 0.0634 IQD
09 4 2025 1 IQD = 15.8119 STD 1 STD = 0.0632 IQD
10 4 2025 1 IQD = 15.8344 STD 1 STD = 0.0632 IQD
11 4 2025 1 IQD = 15.8284 STD 1 STD = 0.0632 IQD
12 4 2025 1 IQD = 15.8332 STD 1 STD = 0.0632 IQD
13 4 2025 1 IQD = 15.7979 STD 1 STD = 0.0633 IQD
14 4 2025 1 IQD = 15.797 STD 1 STD = 0.0633 IQD
15 4 2025 1 IQD = 15.7862 STD 1 STD = 0.0633 IQD
16 4 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
17 4 2025 1 IQD = 15.8095 STD 1 STD = 0.0633 IQD
18 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
19 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
20 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
21 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
22 4 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
23 4 2025 1 IQD = 15.8017 STD 1 STD = 0.0633 IQD
24 4 2025 1 IQD = 15.8115 STD 1 STD = 0.0632 IQD
25 4 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
26 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
27 4 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
28 4 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
29 4 2025 1 IQD = 15.8042 STD 1 STD = 0.0633 IQD
30 4 2025 1 IQD = 15.8043 STD 1 STD = 0.0633 IQD

May 2025

日付IQD-STDSTD-IQD
01 5 2025 1 IQD = 15.755 STD 1 STD = 0.0635 IQD
02 5 2025 1 IQD = 15.7962 STD 1 STD = 0.0633 IQD
03 5 2025 1 IQD = 15.7626 STD 1 STD = 0.0634 IQD
04 5 2025 1 IQD = 15.7626 STD 1 STD = 0.0634 IQD
05 5 2025 1 IQD = 15.8146 STD 1 STD = 0.0632 IQD
06 5 2025 1 IQD = 15.8033 STD 1 STD = 0.0633 IQD
07 5 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD
08 5 2025 1 IQD = 15.8158 STD 1 STD = 0.0632 IQD
09 5 2025 1 IQD = 15.8052 STD 1 STD = 0.0633 IQD
10 5 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
11 5 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
12 5 2025 1 IQD = 15.8302 STD 1 STD = 0.0632 IQD
13 5 2025 1 IQD = 15.8068 STD 1 STD = 0.0633 IQD
14 5 2025 1 IQD = 15.7799 STD 1 STD = 0.0634 IQD
15 5 2025 1 IQD = 15.7892 STD 1 STD = 0.0633 IQD
16 5 2025 1 IQD = 15.8068 STD 1 STD = 0.0633 IQD
17 5 2025 1 IQD = 15.7485 STD 1 STD = 0.0635 IQD
18 5 2025 1 IQD = 15.7485 STD 1 STD = 0.0635 IQD
19 5 2025 1 IQD = 15.798 STD 1 STD = 0.0633 IQD
20 5 2025 1 IQD = 15.807 STD 1 STD = 0.0633 IQD
21 5 2025 1 IQD = 15.8043 STD 1 STD = 0.0633 IQD
22 5 2025 1 IQD = 15.8177 STD 1 STD = 0.0632 IQD
23 5 2025 1 IQD = 15.7949 STD 1 STD = 0.0633 IQD
24 5 2025 1 IQD = 15.8263 STD 1 STD = 0.0632 IQD
25 5 2025 1 IQD = 15.8263 STD 1 STD = 0.0632 IQD
26 5 2025 1 IQD = 15.7991 STD 1 STD = 0.0633 IQD
27 5 2025 1 IQD = 15.8021 STD 1 STD = 0.0633 IQD
28 5 2025 1 IQD = 15.7952 STD 1 STD = 0.0633 IQD
29 5 2025 1 IQD = 15.7939 STD 1 STD = 0.0633 IQD
30 5 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
31 5 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD

Jun 2025

日付IQD-STDSTD-IQD
01 6 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
02 6 2025 1 IQD = 15.8112 STD 1 STD = 0.0632 IQD
03 6 2025 1 IQD = 15.7927 STD 1 STD = 0.0633 IQD
04 6 2025 1 IQD = 15.8066 STD 1 STD = 0.0633 IQD
05 6 2025 1 IQD = 15.7978 STD 1 STD = 0.0633 IQD
06 6 2025 1 IQD = 15.7992 STD 1 STD = 0.0633 IQD
07 6 2025 1 IQD = 15.7732 STD 1 STD = 0.0634 IQD
08 6 2025 1 IQD = 15.7732 STD 1 STD = 0.0634 IQD
09 6 2025 1 IQD = 15.7994 STD 1 STD = 0.0633 IQD
10 6 2025 1 IQD = 15.8084 STD 1 STD = 0.0633 IQD
11 6 2025 1 IQD = 15.7951 STD 1 STD = 0.0633 IQD
12 6 2025 1 IQD = 15.8031 STD 1 STD = 0.0633 IQD
13 6 2025 1 IQD = 15.7874 STD 1 STD = 0.0633 IQD
14 6 2025 1 IQD = 15.8699 STD 1 STD = 0.063 IQD
15 6 2025 1 IQD = 15.8699 STD 1 STD = 0.063 IQD
16 6 2025 1 IQD = 15.8073 STD 1 STD = 0.0633 IQD
17 6 2025 1 IQD = 15.8057 STD 1 STD = 0.0633 IQD
18 6 2025 1 IQD = 15.8077 STD 1 STD = 0.0633 IQD
19 6 2025 1 IQD = 15.815 STD 1 STD = 0.0632 IQD
20 6 2025 1 IQD = 15.7908 STD 1 STD = 0.0633 IQD
21 6 2025 1 IQD = 15.8042 STD 1 STD = 0.0633 IQD
22 6 2025 1 IQD = 15.8042 STD 1 STD = 0.0633 IQD
23 6 2025 1 IQD = 15.8118 STD 1 STD = 0.0632 IQD
24 6 2025 1 IQD = 15.8102 STD 1 STD = 0.0633 IQD
25 6 2025 1 IQD = 15.8059 STD 1 STD = 0.0633 IQD
26 6 2025 1 IQD = 15.7835 STD 1 STD = 0.0634 IQD
27 6 2025 1 IQD = 15.8068 STD 1 STD = 0.0633 IQD
28 6 2025 1 IQD = 15.8118 STD 1 STD = 0.0632 IQD
29 6 2025 1 IQD = 15.8118 STD 1 STD = 0.0632 IQD
30 6 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD

Jul 2025

日付IQD-STDSTD-IQD
01 7 2025 1 IQD = 15.7977 STD 1 STD = 0.0633 IQD
02 7 2025 1 IQD = 15.8018 STD 1 STD = 0.0633 IQD
03 7 2025 1 IQD = 15.7979 STD 1 STD = 0.0633 IQD
04 7 2025 1 IQD = 15.8053 STD 1 STD = 0.0633 IQD
05 7 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
06 7 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
07 7 2025 1 IQD = 15.7979 STD 1 STD = 0.0633 IQD
08 7 2025 1 IQD = 15.8096 STD 1 STD = 0.0633 IQD
09 7 2025 1 IQD = 15.8011 STD 1 STD = 0.0633 IQD
10 7 2025 1 IQD = 15.7902 STD 1 STD = 0.0633 IQD
11 7 2025 1 IQD = 15.804 STD 1 STD = 0.0633 IQD
12 7 2025 1 IQD = 15.8042 STD 1 STD = 0.0633 IQD
13 7 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
14 7 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD
15 7 2025 1 IQD = 15.789 STD 1 STD = 0.0633 IQD
16 7 2025 1 IQD = 15.7964 STD 1 STD = 0.0633 IQD
17 7 2025 1 IQD = 15.7985 STD 1 STD = 0.0633 IQD
18 7 2025 1 IQD = 15.8064 STD 1 STD = 0.0633 IQD
19 7 2025 1 IQD = 15.7861 STD 1 STD = 0.0633 IQD
20 7 2025 1 IQD = 15.7861 STD 1 STD = 0.0633 IQD
21 7 2025 1 IQD = 15.8191 STD 1 STD = 0.0632 IQD
22 7 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD
23 7 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD
24 7 2025 1 IQD = 15.799 STD 1 STD = 0.0633 IQD
25 7 2025 1 IQD = 15.7879 STD 1 STD = 0.0633 IQD
26 7 2025 1 IQD = 15.8273 STD 1 STD = 0.0632 IQD
27 7 2025 1 IQD = 15.8273 STD 1 STD = 0.0632 IQD
28 7 2025 1 IQD = 15.7919 STD 1 STD = 0.0633 IQD
29 7 2025 1 IQD = 15.7862 STD 1 STD = 0.0633 IQD
30 7 2025 1 IQD = 15.7936 STD 1 STD = 0.0633 IQD
31 7 2025 1 IQD = 15.807 STD 1 STD = 0.0633 IQD

Aug 2025

日付IQD-STDSTD-IQD
01 8 2025 1 IQD = 15.8049 STD 1 STD = 0.0633 IQD
02 8 2025 1 IQD = 16.0468 STD 1 STD = 0.0623 IQD
03 8 2025 1 IQD = 16.0468 STD 1 STD = 0.0623 IQD
04 8 2025 1 IQD = 15.8146 STD 1 STD = 0.0632 IQD
05 8 2025 1 IQD = 15.7948 STD 1 STD = 0.0633 IQD
06 8 2025 1 IQD = 15.8003 STD 1 STD = 0.0633 IQD
07 8 2025 1 IQD = 15.7809 STD 1 STD = 0.0634 IQD
08 8 2025 1 IQD = 15.8118 STD 1 STD = 0.0632 IQD
09 8 2025 1 IQD = 15.8118 STD 1 STD = 0.0632 IQD
10 8 2025 1 IQD = 15.8198 STD 1 STD = 0.0632 IQD
11 8 2025 1 IQD = 15.793 STD 1 STD = 0.0633 IQD
12 8 2025 1 IQD = 15.798 STD 1 STD = 0.0633 IQD
13 8 2025 1 IQD = 15.798 STD 1 STD = 0.0633 IQD
14 8 2025 1 IQD = 15.7944 STD 1 STD = 0.0633 IQD
15 8 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
16 8 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
17 8 2025 1 IQD = 15.8243 STD 1 STD = 0.0632 IQD
18 8 2025 1 IQD = 15.8054 STD 1 STD = 0.0633 IQD
19 8 2025 1 IQD = 15.7976 STD 1 STD = 0.0633 IQD
20 8 2025 1 IQD = 15.801 STD 1 STD = 0.0633 IQD
21 8 2025 1 IQD = 15.8094 STD 1 STD = 0.0633 IQD
22 8 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
23 8 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
24 8 2025 1 IQD = 15.978 STD 1 STD = 0.0626 IQD
25 8 2025 1 IQD = 15.8073 STD 1 STD = 0.0633 IQD
26 8 2025 1 IQD = 15.744 STD 1 STD = 0.0635 IQD
27 8 2025 1 IQD = 15.8047 STD 1 STD = 0.0633 IQD
28 8 2025 1 IQD = 15.7902 STD 1 STD = 0.0633 IQD
29 8 2025 1 IQD = 15.7969 STD 1 STD = 0.0633 IQD
30 8 2025 1 IQD = 15.8254 STD 1 STD = 0.0632 IQD
31 8 2025 1 IQD = 15.8254 STD 1 STD = 0.0632 IQD

Sep 2025

日付IQD-STDSTD-IQD
01 9 2025 1 IQD = 15.8074 STD 1 STD = 0.0633 IQD
02 9 2025 1 IQD = 15.8021 STD 1 STD = 0.0633 IQD
03 9 2025 1 IQD = 15.8006 STD 1 STD = 0.0633 IQD
04 9 2025 1 IQD = 15.789 STD 1 STD = 0.0633 IQD
05 9 2025 1 IQD = 15.791 STD 1 STD = 0.0633 IQD
06 9 2025 1 IQD = 15.8407 STD 1 STD = 0.0631 IQD
07 9 2025 1 IQD = 15.8407 STD 1 STD = 0.0631 IQD

IQD-STDおよびSTD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats