currencystats247.com

CurrencyStats247 > 為替レート > IQD-SRDおよびSRD-IQDの為替レート - 2026年

IQD-SRDおよびSRD-IQDの為替レート - 2026年

IQD-SRDおよびSRD-IQDの為替レート

下から2026年のIQD-SRDおよびSRD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0287 SRD
1 SRD = 34.784 IQD

Jan 2026

日付IQD-SRDSRD-IQD
01 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3846 IQD
02 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3548 IQD
03 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3397 IQD
04 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3397 IQD
05 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3591 IQD
06 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2348 IQD
07 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2199 IQD
08 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2942 IQD
09 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2206 IQD
10 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.3012 IQD
11 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3309 IQD
12 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2874 IQD
13 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3213 IQD
14 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3125 IQD
15 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2024 IQD
16 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.237 IQD
17 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1937 IQD
18 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1937 IQD
19 1 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1408 IQD
20 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.196 IQD
21 1 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1756 IQD
22 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2773 IQD
23 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2691 IQD
24 1 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1018 IQD
25 1 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1018 IQD
26 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3672 IQD
27 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3177 IQD
28 1 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1889 IQD
29 1 2026 1 IQD = 0.0291 SRD 1 SRD = 34.4092 IQD
30 1 2026 1 IQD = 0.029 SRD 1 SRD = 34.4772 IQD
31 1 2026 1 IQD = 0.029 SRD 1 SRD = 34.4411 IQD

Feb 2026

日付IQD-SRDSRD-IQD
01 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7042 IQD
02 2 2026 1 IQD = 0.029 SRD 1 SRD = 34.4646 IQD
03 2 2026 1 IQD = 0.029 SRD 1 SRD = 34.4347 IQD
04 2 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3535 IQD
05 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.5804 IQD
06 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.593 IQD
07 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6528 IQD
08 2 2026 1 IQD = 0.029 SRD 1 SRD = 34.5387 IQD
09 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6185 IQD
10 2 2026 1 IQD = 0.029 SRD 1 SRD = 34.489 IQD
11 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.581 IQD
12 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6868 IQD
13 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6775 IQD
14 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6633 IQD
15 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6633 IQD
16 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7082 IQD
17 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6632 IQD
18 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.736 IQD
19 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.766 IQD
20 2 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8262 IQD
21 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7321 IQD
22 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7321 IQD
23 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7666 IQD
24 2 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8595 IQD
25 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6318 IQD
26 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6385 IQD
27 2 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6414 IQD
28 2 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6704 IQD

Mar 2026

日付IQD-SRDSRD-IQD
01 3 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6704 IQD
02 3 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7672 IQD
03 3 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6891 IQD
04 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8184 IQD
05 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8868 IQD
06 3 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7376 IQD
07 3 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6029 IQD
08 3 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6029 IQD
09 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.7911 IQD
10 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8074 IQD
11 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.89 IQD
12 3 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9949 IQD
13 3 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0728 IQD
14 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8862 IQD
15 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8862 IQD
16 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.881 IQD
17 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8361 IQD
18 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8666 IQD
19 3 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0645 IQD
20 3 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9223 IQD
21 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8855 IQD
22 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8855 IQD
23 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8941 IQD
24 3 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0944 IQD
25 3 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1054 IQD
26 3 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0594 IQD
27 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8789 IQD
28 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8395 IQD
29 3 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7252 IQD
30 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8373 IQD
31 3 2026 1 IQD = 0.0287 SRD 1 SRD = 34.824 IQD

Apr 2026

日付IQD-SRDSRD-IQD
01 4 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0426 IQD
02 4 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0677 IQD
03 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9962 IQD
04 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9961 IQD
05 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9961 IQD
06 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9962 IQD
07 4 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0794 IQD
08 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9644 IQD
09 4 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8623 IQD
10 4 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8509 IQD
11 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9286 IQD
12 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9286 IQD
13 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9665 IQD
14 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9875 IQD
15 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9979 IQD
16 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9854 IQD
17 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9241 IQD
18 4 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8019 IQD
19 4 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8019 IQD
20 4 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7361 IQD
21 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9799 IQD
22 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9749 IQD
23 4 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0918 IQD
24 4 2026 1 IQD = 0.0286 SRD 1 SRD = 35.019 IQD
25 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9094 IQD
26 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9094 IQD
27 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9825 IQD
28 4 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0514 IQD
29 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9788 IQD
30 4 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9765 IQD

May 2026

日付IQD-SRDSRD-IQD
01 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
02 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
03 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
04 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.978 IQD
05 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9865 IQD
06 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9601 IQD
07 5 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0274 IQD
08 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9968 IQD
09 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9345 IQD
10 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9345 IQD
11 5 2026 1 IQD = 0.0286 SRD 1 SRD = 35.0182 IQD
12 5 2026 1 IQD = 0.0286 SRD 1 SRD = 35.0208 IQD
13 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.163 IQD
14 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2262 IQD
15 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2245 IQD
16 5 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0467 IQD
17 5 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0467 IQD
18 5 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9713 IQD
19 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.197 IQD
20 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.1983 IQD
21 5 2026 1 IQD = 0.0283 SRD 1 SRD = 35.296 IQD
22 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2652 IQD
23 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2228 IQD
24 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2228 IQD
25 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2567 IQD
26 5 2026 1 IQD = 0.0283 SRD 1 SRD = 35.2896 IQD
27 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2568 IQD
28 5 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1077 IQD
29 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2501 IQD
30 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.243 IQD
31 5 2026 1 IQD = 0.0284 SRD 1 SRD = 35.243 IQD

Jun 2026

日付IQD-SRDSRD-IQD
01 6 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2491 IQD
02 6 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1308 IQD
03 6 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2125 IQD

Jul 2026

日付IQD-SRDSRD-IQD
01 7 2026 1 IQD = 0.0286 SRD 1 SRD = 34.941 IQD
02 7 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9245 IQD
03 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.772 IQD
04 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8813 IQD
05 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8813 IQD
06 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8801 IQD
07 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7493 IQD
08 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8537 IQD
09 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8267 IQD
10 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8505 IQD
11 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8174 IQD
12 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8676 IQD
13 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.857 IQD
14 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.775 IQD
15 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8136 IQD
16 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7774 IQD
17 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8206 IQD
18 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.7882 IQD
19 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.7882 IQD
20 7 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8318 IQD
21 7 2026 1 IQD = 0.0286 SRD 1 SRD = 34.989 IQD
22 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7329 IQD
23 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7203 IQD
24 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7171 IQD
25 7 2026 1 IQD = 0.0288 SRD 1 SRD = 34.663 IQD

IQD-SRDおよびSRD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats