currencystats247.com

CurrencyStats247 > 為替レート > IQD-SRDおよびSRD-IQDの為替レート - 2025年

IQD-SRDおよびSRD-IQDの為替レート - 2025年

IQD-SRDおよびSRD-IQDの為替レート

下から2025年のIQD-SRDおよびSRD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.028 SRD
1 SRD = 35.7754 IQD

Jan 2025

日付IQD-SRDSRD-IQD
01 1 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1142 IQD
02 1 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1409 IQD
03 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.352 IQD
04 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
05 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
06 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4288 IQD
07 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4872 IQD
08 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.3894 IQD
09 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3166 IQD
10 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3626 IQD
11 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
12 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
13 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3323 IQD
14 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3644 IQD
15 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.31 IQD
16 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3401 IQD
17 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3197 IQD
18 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
19 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
20 1 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4215 IQD
21 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.37 IQD
22 1 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1174 IQD
23 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3633 IQD
24 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3283 IQD
25 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
26 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
27 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3178 IQD
28 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3462 IQD
29 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.341 IQD
30 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2919 IQD
31 1 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3021 IQD

Feb 2025

日付IQD-SRDSRD-IQD
01 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.308 IQD
02 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3695 IQD
03 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.305 IQD
04 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3129 IQD
05 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.329 IQD
06 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3259 IQD
07 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3411 IQD
08 2 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
09 2 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
10 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3479 IQD
11 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2449 IQD
12 2 2025 1 IQD = 0.0268 SRD 1 SRD = 37.271 IQD
13 2 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1225 IQD
14 2 2025 1 IQD = 0.027 SRD 1 SRD = 37.0725 IQD
15 2 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
16 2 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
17 2 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1928 IQD
18 2 2025 1 IQD = 0.0269 SRD 1 SRD = 37.2386 IQD
19 2 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1781 IQD
20 2 2025 1 IQD = 0.027 SRD 1 SRD = 37.0818 IQD
21 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9332 IQD
22 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
23 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
24 2 2025 1 IQD = 0.0272 SRD 1 SRD = 36.827 IQD
25 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9233 IQD
26 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9249 IQD
27 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.94 IQD
28 2 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9142 IQD

Mar 2025

日付IQD-SRDSRD-IQD
01 3 2025 1 IQD = 0.0271 SRD 1 SRD = 36.8573 IQD
02 3 2025 1 IQD = 0.027 SRD 1 SRD = 37.0852 IQD
03 3 2025 1 IQD = 0.027 SRD 1 SRD = 37.0664 IQD
04 3 2025 1 IQD = 0.0272 SRD 1 SRD = 36.8317 IQD
05 3 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6347 IQD
06 3 2025 1 IQD = 0.0272 SRD 1 SRD = 36.7217 IQD
07 3 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6618 IQD
08 3 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5652 IQD
09 3 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6327 IQD
10 3 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9107 IQD
11 3 2025 1 IQD = 0.0274 SRD 1 SRD = 36.5575 IQD
12 3 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5646 IQD
13 3 2025 1 IQD = 0.0276 SRD 1 SRD = 36.2145 IQD
14 3 2025 1 IQD = 0.0277 SRD 1 SRD = 36.091 IQD
15 3 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9849 IQD
16 3 2025 1 IQD = 0.0277 SRD 1 SRD = 36.1019 IQD
17 3 2025 1 IQD = 0.0277 SRD 1 SRD = 36.0816 IQD
18 3 2025 1 IQD = 0.028 SRD 1 SRD = 35.7725 IQD
19 3 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9323 IQD
20 3 2025 1 IQD = 0.028 SRD 1 SRD = 35.734 IQD
21 3 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8496 IQD
22 3 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9537 IQD
23 3 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8244 IQD
24 3 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8105 IQD
25 3 2025 1 IQD = 0.028 SRD 1 SRD = 35.7002 IQD
26 3 2025 1 IQD = 0.0277 SRD 1 SRD = 36.059 IQD
27 3 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0139 IQD
28 3 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9358 IQD
29 3 2025 1 IQD = 0.028 SRD 1 SRD = 35.7777 IQD
30 3 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9616 IQD
31 3 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8397 IQD

Apr 2025

日付IQD-SRDSRD-IQD
01 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.6847 IQD
02 4 2025 1 IQD = 0.0279 SRD 1 SRD = 35.7858 IQD
03 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.7124 IQD
04 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.7593 IQD
05 4 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
06 4 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
07 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.7615 IQD
08 4 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8757 IQD
09 4 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5199 IQD
10 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6441 IQD
11 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.6694 IQD
12 4 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2871 IQD
13 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.6945 IQD
14 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.6824 IQD
15 4 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2929 IQD
16 4 2025 1 IQD = 0.028 SRD 1 SRD = 35.6919 IQD
17 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2298 IQD
18 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2624 IQD
19 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
20 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
21 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2626 IQD
22 4 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2605 IQD
23 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5369 IQD
24 4 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5239 IQD
25 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5844 IQD
26 4 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
27 4 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
28 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5285 IQD
29 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5403 IQD
30 4 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5399 IQD

May 2025

日付IQD-SRDSRD-IQD
01 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.6539 IQD
02 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5611 IQD
03 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
04 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
05 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5409 IQD
06 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5419 IQD
07 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5495 IQD
08 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.544 IQD
09 5 2025 1 IQD = 0.0277 SRD 1 SRD = 36.119 IQD
10 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
11 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
12 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6242 IQD
13 5 2025 1 IQD = 0.0276 SRD 1 SRD = 36.1728 IQD
14 5 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9349 IQD
15 5 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0131 IQD
16 5 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0315 IQD
17 5 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
18 5 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
19 5 2025 1 IQD = 0.0279 SRD 1 SRD = 35.815 IQD
20 5 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9252 IQD
21 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.7335 IQD
22 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.7034 IQD
23 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.755 IQD
24 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1778 IQD
25 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1778 IQD
26 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2384 IQD
27 5 2025 1 IQD = 0.028 SRD 1 SRD = 35.739 IQD
28 5 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5766 IQD
29 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2671 IQD
30 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.189 IQD
31 5 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1771 IQD

Jun 2025

日付IQD-SRDSRD-IQD
01 6 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1771 IQD
02 6 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1726 IQD
03 6 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1842 IQD
04 6 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2501 IQD
05 6 2025 1 IQD = 0.0283 SRD 1 SRD = 35.3628 IQD
06 6 2025 1 IQD = 0.0282 SRD 1 SRD = 35.4628 IQD
07 6 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5213 IQD
08 6 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5213 IQD
09 6 2025 1 IQD = 0.0282 SRD 1 SRD = 35.4623 IQD
10 6 2025 1 IQD = 0.0284 SRD 1 SRD = 35.175 IQD
11 6 2025 1 IQD = 0.0285 SRD 1 SRD = 35.1283 IQD
12 6 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0719 IQD
13 6 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0551 IQD
14 6 2025 1 IQD = 0.0288 SRD 1 SRD = 34.7534 IQD
15 6 2025 1 IQD = 0.0288 SRD 1 SRD = 34.7534 IQD
16 6 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8911 IQD
17 6 2025 1 IQD = 0.0296 SRD 1 SRD = 33.8022 IQD
18 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.703 IQD
19 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.6875 IQD
20 6 2025 1 IQD = 0.0296 SRD 1 SRD = 33.7394 IQD
21 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.7101 IQD
22 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.7101 IQD
23 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.6945 IQD
24 6 2025 1 IQD = 0.0297 SRD 1 SRD = 33.7054 IQD
25 6 2025 1 IQD = 0.0292 SRD 1 SRD = 34.1892 IQD
26 6 2025 1 IQD = 0.0289 SRD 1 SRD = 34.6333 IQD
27 6 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8198 IQD
28 6 2025 1 IQD = 0.0289 SRD 1 SRD = 34.6338 IQD
29 6 2025 1 IQD = 0.0289 SRD 1 SRD = 34.6338 IQD
30 6 2025 1 IQD = 0.0289 SRD 1 SRD = 34.6595 IQD

Jul 2025

日付IQD-SRDSRD-IQD
01 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1639 IQD
02 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1547 IQD
03 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0831 IQD
04 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2175 IQD
05 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0389 IQD
06 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0389 IQD
07 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0453 IQD
08 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.1441 IQD
09 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0961 IQD
10 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1892 IQD
11 7 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0478 IQD
12 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1985 IQD
13 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.208 IQD
14 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2077 IQD
15 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2343 IQD
16 7 2025 1 IQD = 0.0286 SRD 1 SRD = 34.9744 IQD
17 7 2025 1 IQD = 0.0283 SRD 1 SRD = 35.291 IQD
18 7 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5042 IQD
19 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2383 IQD
20 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2383 IQD
21 7 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1649 IQD
22 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.719 IQD
23 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.7593 IQD
24 7 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9447 IQD
25 7 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8291 IQD
26 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.6688 IQD
27 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.6688 IQD
28 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.7486 IQD
29 7 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8628 IQD
30 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.7064 IQD
31 7 2025 1 IQD = 0.028 SRD 1 SRD = 35.7082 IQD

Aug 2025

日付IQD-SRDSRD-IQD
01 8 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5718 IQD
02 8 2025 1 IQD = 0.0286 SRD 1 SRD = 35.0118 IQD
03 8 2025 1 IQD = 0.0286 SRD 1 SRD = 35.0118 IQD
04 8 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5262 IQD
05 8 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5712 IQD
06 8 2025 1 IQD = 0.0282 SRD 1 SRD = 35.434 IQD
07 8 2025 1 IQD = 0.0282 SRD 1 SRD = 35.4137 IQD
08 8 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2648 IQD
09 8 2025 1 IQD = 0.0285 SRD 1 SRD = 35.1142 IQD
10 8 2025 1 IQD = 0.0285 SRD 1 SRD = 35.0963 IQD
11 8 2025 1 IQD = 0.0284 SRD 1 SRD = 35.156 IQD
12 8 2025 1 IQD = 0.0286 SRD 1 SRD = 35.0215 IQD
13 8 2025 1 IQD = 0.0286 SRD 1 SRD = 35.0138 IQD
14 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.9002 IQD
15 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8964 IQD
16 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8772 IQD
17 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8235 IQD
18 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.8652 IQD
19 8 2025 1 IQD = 0.0288 SRD 1 SRD = 34.7352 IQD
20 8 2025 1 IQD = 0.0287 SRD 1 SRD = 34.7923 IQD
21 8 2025 1 IQD = 0.0289 SRD 1 SRD = 34.6179 IQD
22 8 2025 1 IQD = 0.029 SRD 1 SRD = 34.472 IQD
23 8 2025 1 IQD = 0.0291 SRD 1 SRD = 34.3557 IQD
24 8 2025 1 IQD = 0.0294 SRD 1 SRD = 33.9926 IQD
25 8 2025 1 IQD = 0.0291 SRD 1 SRD = 34.3596 IQD
26 8 2025 1 IQD = 0.0291 SRD 1 SRD = 34.388 IQD
27 8 2025 1 IQD = 0.0293 SRD 1 SRD = 34.1716 IQD
28 8 2025 1 IQD = 0.0294 SRD 1 SRD = 34.05 IQD
29 8 2025 1 IQD = 0.0294 SRD 1 SRD = 34.018 IQD
30 8 2025 1 IQD = 0.0295 SRD 1 SRD = 33.8784 IQD
31 8 2025 1 IQD = 0.0295 SRD 1 SRD = 33.8784 IQD

Sep 2025

日付IQD-SRDSRD-IQD
01 9 2025 1 IQD = 0.0295 SRD 1 SRD = 33.9171 IQD
02 9 2025 1 IQD = 0.0295 SRD 1 SRD = 33.9112 IQD
03 9 2025 1 IQD = 0.0295 SRD 1 SRD = 33.8899 IQD
04 9 2025 1 IQD = 0.0296 SRD 1 SRD = 33.7417 IQD

IQD-SRDおよびSRD-IQDの為替レート情報

イラクディナール(IQD)はイラクで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやスリナムの中央銀行が提示する為替レートと異なる場合があります。