currencystats247.com

CurrencyStats247 > 為替レート > IQD-SGDおよびSGD-IQDの為替レート - 2026年

IQD-SGDおよびSGD-IQDの為替レート - 2026年

IQD-SGDおよびSGD-IQDの為替レート

下から2026年のIQD-SGDおよびSGD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.001 SGD
1 SGD = 1024.3819 IQD

Jan 2026

日付IQD-SGDSGD-IQD
01 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.8882 IQD
02 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.3193 IQD
03 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.3165 IQD
04 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.3165 IQD
05 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.4943 IQD
06 1 2026 1 IQD = 0.001 SGD 1 SGD = 1023.3903 IQD
07 1 2026 1 IQD = 0.001 SGD 1 SGD = 1022.8328 IQD
08 1 2026 1 IQD = 0.001 SGD 1 SGD = 1020.4443 IQD
09 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.0941 IQD
10 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.8411 IQD
11 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.6691 IQD
12 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.2232 IQD
13 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.6058 IQD
14 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.5225 IQD
15 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.2528 IQD
16 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.0028 IQD
17 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.8609 IQD
18 1 2026 1 IQD = 0.001 SGD 1 SGD = 1017.8609 IQD
19 1 2026 1 IQD = 0.001 SGD 1 SGD = 1018.9053 IQD
20 1 2026 1 IQD = 0.001 SGD 1 SGD = 1020.9311 IQD
21 1 2026 1 IQD = 0.001 SGD 1 SGD = 1021.2566 IQD
22 1 2026 1 IQD = 0.001 SGD 1 SGD = 1020.6595 IQD
23 1 2026 1 IQD = 0.001 SGD 1 SGD = 1023.8507 IQD
24 1 2026 1 IQD = 0.001 SGD 1 SGD = 1021.4443 IQD
25 1 2026 1 IQD = 0.001 SGD 1 SGD = 1021.4443 IQD
26 1 2026 1 IQD = 0.001 SGD 1 SGD = 1031.1805 IQD
27 1 2026 1 IQD = 0.001 SGD 1 SGD = 1033.4745 IQD
28 1 2026 1 IQD = 0.001 SGD 1 SGD = 1038.2784 IQD
29 1 2026 1 IQD = 0.001 SGD 1 SGD = 1036.3113 IQD
30 1 2026 1 IQD = 0.001 SGD 1 SGD = 1033.5477 IQD
31 1 2026 1 IQD = 0.001 SGD 1 SGD = 1031.9676 IQD

Feb 2026

日付IQD-SGDSGD-IQD
01 2 2026 1 IQD = 0.001 SGD 1 SGD = 1039.2787 IQD
02 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.0103 IQD
03 2 2026 1 IQD = 0.001 SGD 1 SGD = 1029.8854 IQD
04 2 2026 1 IQD = 0.001 SGD 1 SGD = 1030.0849 IQD
05 2 2026 1 IQD = 0.001 SGD 1 SGD = 1029.2164 IQD
06 2 2026 1 IQD = 0.001 SGD 1 SGD = 1028.791 IQD
07 2 2026 1 IQD = 0.001 SGD 1 SGD = 1029.5354 IQD
08 2 2026 1 IQD = 0.001 SGD 1 SGD = 1026.1466 IQD
09 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.0786 IQD
10 2 2026 1 IQD = 0.001 SGD 1 SGD = 1034.2676 IQD
11 2 2026 1 IQD = 0.001 SGD 1 SGD = 1037.7553 IQD
12 2 2026 1 IQD = 0.001 SGD 1 SGD = 1038.5711 IQD
13 2 2026 1 IQD = 0.001 SGD 1 SGD = 1036.6377 IQD
14 2 2026 1 IQD = 0.001 SGD 1 SGD = 1035.7547 IQD
15 2 2026 1 IQD = 0.001 SGD 1 SGD = 1035.7547 IQD
16 2 2026 1 IQD = 0.001 SGD 1 SGD = 1038.1914 IQD
17 2 2026 1 IQD = 0.001 SGD 1 SGD = 1036.8252 IQD
18 2 2026 1 IQD = 0.001 SGD 1 SGD = 1036.2536 IQD
19 2 2026 1 IQD = 0.001 SGD 1 SGD = 1033.6983 IQD
20 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.6814 IQD
21 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.4811 IQD
22 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.4811 IQD
23 2 2026 1 IQD = 0.001 SGD 1 SGD = 1032.9707 IQD
24 2 2026 1 IQD = 0.001 SGD 1 SGD = 1034.1648 IQD
25 2 2026 1 IQD = 0.001 SGD 1 SGD = 1034.776 IQD
26 2 2026 1 IQD = 0.001 SGD 1 SGD = 1036.9368 IQD
27 2 2026 1 IQD = 0.001 SGD 1 SGD = 1034.4419 IQD
28 2 2026 1 IQD = 0.001 SGD 1 SGD = 1034.1885 IQD

Mar 2026

日付IQD-SGDSGD-IQD
01 3 2026 1 IQD = 0.001 SGD 1 SGD = 1034.1885 IQD
02 3 2026 1 IQD = 0.001 SGD 1 SGD = 1030.5396 IQD
03 3 2026 1 IQD = 0.001 SGD 1 SGD = 1024.7088 IQD
04 3 2026 1 IQD = 0.001 SGD 1 SGD = 1026.9676 IQD
05 3 2026 1 IQD = 0.001 SGD 1 SGD = 1025.71 IQD
06 3 2026 1 IQD = 0.001 SGD 1 SGD = 1022.8331 IQD
07 3 2026 1 IQD = 0.001 SGD 1 SGD = 1022.2167 IQD
08 3 2026 1 IQD = 0.001 SGD 1 SGD = 1022.2167 IQD
09 3 2026 1 IQD = 0.001 SGD 1 SGD = 1023.8844 IQD
10 3 2026 1 IQD = 0.001 SGD 1 SGD = 1030.4162 IQD
11 3 2026 1 IQD = 0.001 SGD 1 SGD = 1028.2229 IQD
12 3 2026 1 IQD = 0.001 SGD 1 SGD = 1027.995 IQD
13 3 2026 1 IQD = 0.001 SGD 1 SGD = 1023.9745 IQD
14 3 2026 1 IQD = 0.001 SGD 1 SGD = 1022.1652 IQD
15 3 2026 1 IQD = 0.001 SGD 1 SGD = 1022.1652 IQD
16 3 2026 1 IQD = 0.001 SGD 1 SGD = 1024.366 IQD
17 3 2026 1 IQD = 0.001 SGD 1 SGD = 1024.6032 IQD
18 3 2026 1 IQD = 0.001 SGD 1 SGD = 1025.787 IQD
19 3 2026 1 IQD = 0.001 SGD 1 SGD = 1021.1077 IQD
20 3 2026 1 IQD = 0.001 SGD 1 SGD = 1023.6521 IQD
21 3 2026 1 IQD = 0.001 SGD 1 SGD = 1019.6997 IQD
22 3 2026 1 IQD = 0.001 SGD 1 SGD = 1019.6997 IQD
23 3 2026 1 IQD = 0.001 SGD 1 SGD = 1023.3591 IQD
24 3 2026 1 IQD = 0.001 SGD 1 SGD = 1023.8081 IQD
25 3 2026 1 IQD = 0.001 SGD 1 SGD = 1024.8676 IQD
26 3 2026 1 IQD = 0.001 SGD 1 SGD = 1019.0036 IQD
27 3 2026 1 IQD = 0.001 SGD 1 SGD = 1017.7022 IQD
28 3 2026 1 IQD = 0.001 SGD 1 SGD = 1013.3012 IQD
29 3 2026 1 IQD = 0.001 SGD 1 SGD = 1010.0563 IQD
30 3 2026 1 IQD = 0.001 SGD 1 SGD = 1015.6595 IQD
31 3 2026 1 IQD = 0.001 SGD 1 SGD = 1016.3951 IQD

Apr 2026

日付IQD-SGDSGD-IQD
01 4 2026 1 IQD = 0.001 SGD 1 SGD = 1021.8341 IQD
02 4 2026 1 IQD = 0.001 SGD 1 SGD = 1017.3419 IQD
03 4 2026 1 IQD = 0.001 SGD 1 SGD = 1016.76 IQD
04 4 2026 1 IQD = 0.001 SGD 1 SGD = 1015.8841 IQD
05 4 2026 1 IQD = 0.001 SGD 1 SGD = 1015.8841 IQD
06 4 2026 1 IQD = 0.001 SGD 1 SGD = 1017.6268 IQD
07 4 2026 1 IQD = 0.001 SGD 1 SGD = 1020.2527 IQD
08 4 2026 1 IQD = 0.001 SGD 1 SGD = 1027.8868 IQD
09 4 2026 1 IQD = 0.001 SGD 1 SGD = 1026.9608 IQD
10 4 2026 1 IQD = 0.001 SGD 1 SGD = 1028.0044 IQD
11 4 2026 1 IQD = 0.001 SGD 1 SGD = 1026.8798 IQD
12 4 2026 1 IQD = 0.001 SGD 1 SGD = 1026.2348 IQD
13 4 2026 1 IQD = 0.001 SGD 1 SGD = 1026.3486 IQD
14 4 2026 1 IQD = 0.001 SGD 1 SGD = 1030.2632 IQD
15 4 2026 1 IQD = 0.001 SGD 1 SGD = 1029.3582 IQD
16 4 2026 1 IQD = 0.001 SGD 1 SGD = 1029.5762 IQD
17 4 2026 1 IQD = 0.001 SGD 1 SGD = 1029.3491 IQD
18 4 2026 1 IQD = 0.001 SGD 1 SGD = 1033.1774 IQD
19 4 2026 1 IQD = 0.001 SGD 1 SGD = 1033.1774 IQD
20 4 2026 1 IQD = 0.001 SGD 1 SGD = 1030.4389 IQD
21 4 2026 1 IQD = 0.001 SGD 1 SGD = 1030.3071 IQD
22 4 2026 1 IQD = 0.001 SGD 1 SGD = 1029.0604 IQD
23 4 2026 1 IQD = 0.001 SGD 1 SGD = 1030.0624 IQD
24 4 2026 1 IQD = 0.001 SGD 1 SGD = 1026.2626 IQD
25 4 2026 1 IQD = 0.001 SGD 1 SGD = 1024.8593 IQD
26 4 2026 1 IQD = 0.001 SGD 1 SGD = 1024.8593 IQD
27 4 2026 1 IQD = 0.001 SGD 1 SGD = 1029.4932 IQD
28 4 2026 1 IQD = 0.001 SGD 1 SGD = 1024.5318 IQD
29 4 2026 1 IQD = 0.001 SGD 1 SGD = 1025.8069 IQD
30 4 2026 1 IQD = 0.001 SGD 1 SGD = 1027.6606 IQD

May 2026

日付IQD-SGDSGD-IQD
01 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.4208 IQD
02 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.3856 IQD
03 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.3856 IQD
04 5 2026 1 IQD = 0.001 SGD 1 SGD = 1026.6506 IQD
05 5 2026 1 IQD = 0.001 SGD 1 SGD = 1026.327 IQD
06 5 2026 1 IQD = 0.001 SGD 1 SGD = 1034.2403 IQD
07 5 2026 1 IQD = 0.001 SGD 1 SGD = 1035.2339 IQD
08 5 2026 1 IQD = 0.001 SGD 1 SGD = 1033.2413 IQD
09 5 2026 1 IQD = 0.001 SGD 1 SGD = 1030.8595 IQD
10 5 2026 1 IQD = 0.001 SGD 1 SGD = 1024.7951 IQD
11 5 2026 1 IQD = 0.001 SGD 1 SGD = 1031.7871 IQD
12 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.1369 IQD
13 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.5759 IQD
14 5 2026 1 IQD = 0.001 SGD 1 SGD = 1029.0934 IQD
15 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.8851 IQD
16 5 2026 1 IQD = 0.001 SGD 1 SGD = 1024.909 IQD
17 5 2026 1 IQD = 0.001 SGD 1 SGD = 1024.909 IQD
18 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.4955 IQD
19 5 2026 1 IQD = 0.001 SGD 1 SGD = 1022.6753 IQD
20 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.5959 IQD
21 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.2313 IQD
22 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.5359 IQD
23 5 2026 1 IQD = 0.001 SGD 1 SGD = 1022.0756 IQD
24 5 2026 1 IQD = 0.001 SGD 1 SGD = 1022.0756 IQD
25 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.507 IQD
26 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.1482 IQD
27 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.1498 IQD
28 5 2026 1 IQD = 0.001 SGD 1 SGD = 1023.4176 IQD
29 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.7836 IQD
30 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.9193 IQD
31 5 2026 1 IQD = 0.001 SGD 1 SGD = 1025.9992 IQD

Jun 2026

日付IQD-SGDSGD-IQD
01 6 2026 1 IQD = 0.001 SGD 1 SGD = 1025.4466 IQD
02 6 2026 1 IQD = 0.001 SGD 1 SGD = 1024.5671 IQD
03 6 2026 1 IQD = 0.001 SGD 1 SGD = 1021.9011 IQD

Jul 2026

日付IQD-SGDSGD-IQD
01 7 2026 1 IQD = 0.001 SGD 1 SGD = 1010.8069 IQD
02 7 2026 1 IQD = 0.001 SGD 1 SGD = 1011.9334 IQD
03 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.3733 IQD
04 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.6716 IQD
05 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.6716 IQD
06 7 2026 1 IQD = 0.001 SGD 1 SGD = 1013.0651 IQD
07 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.2314 IQD
08 7 2026 1 IQD = 0.001 SGD 1 SGD = 1012.0924 IQD
09 7 2026 1 IQD = 0.001 SGD 1 SGD = 1012.5168 IQD
10 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.9736 IQD
11 7 2026 1 IQD = 0.001 SGD 1 SGD = 1012.8362 IQD
12 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.3736 IQD
13 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.3321 IQD
14 7 2026 1 IQD = 0.001 SGD 1 SGD = 1013.292 IQD
15 7 2026 1 IQD = 0.001 SGD 1 SGD = 1013.7907 IQD
16 7 2026 1 IQD = 0.001 SGD 1 SGD = 1015.879 IQD
17 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.3366 IQD
18 7 2026 1 IQD = 0.001 SGD 1 SGD = 1013.0207 IQD
19 7 2026 1 IQD = 0.001 SGD 1 SGD = 1013.0207 IQD
20 7 2026 1 IQD = 0.001 SGD 1 SGD = 1015.3435 IQD
21 7 2026 1 IQD = 0.001 SGD 1 SGD = 1015.395 IQD
22 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.3445 IQD
23 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.2812 IQD
24 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.5711 IQD
25 7 2026 1 IQD = 0.001 SGD 1 SGD = 1014.9918 IQD

IQD-SGDおよびSGD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats