currencystats247.com

CurrencyStats247 > 為替レート > IQD-SDGおよびSDG-IQDの為替レート - 2025年

IQD-SDGおよびSDG-IQDの為替レート - 2025年

IQD-SDGおよびSDG-IQDの為替レート

下から2025年のIQD-SDGおよびSDG-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.4585 SDG
1 SDG = 2.181 IQD

Jan 2025

日付IQD-SDGSDG-IQD
01 1 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1765 IQD
02 1 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1781 IQD
03 1 2025 1 IQD = 0.459 SDG 1 SDG = 2.1784 IQD
04 1 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD
05 1 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD
06 1 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1801 IQD
07 1 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1807 IQD
08 1 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1821 IQD
09 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1794 IQD
10 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
11 1 2025 1 IQD = 0.4568 SDG 1 SDG = 2.1893 IQD
12 1 2025 1 IQD = 0.4568 SDG 1 SDG = 2.1893 IQD
13 1 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
14 1 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
15 1 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
16 1 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
17 1 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
18 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
19 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
20 1 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1827 IQD
21 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
22 1 2025 1 IQD = 0.4612 SDG 1 SDG = 2.1681 IQD
23 1 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
24 1 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
25 1 2025 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
26 1 2025 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
27 1 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
28 1 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
29 1 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
30 1 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
31 1 2025 1 IQD = 0.459 SDG 1 SDG = 2.1789 IQD

Feb 2025

日付IQD-SDGSDG-IQD
01 2 2025 1 IQD = 0.459 SDG 1 SDG = 2.1789 IQD
02 2 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
03 2 2025 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
04 2 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
05 2 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
06 2 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1803 IQD
07 2 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1812 IQD
08 2 2025 1 IQD = 0.4567 SDG 1 SDG = 2.1896 IQD
09 2 2025 1 IQD = 0.4567 SDG 1 SDG = 2.1896 IQD
10 2 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
11 2 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
12 2 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1801 IQD
13 2 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1745 IQD
14 2 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
15 2 2025 1 IQD = 0.4601 SDG 1 SDG = 2.1734 IQD
16 2 2025 1 IQD = 0.4601 SDG 1 SDG = 2.1734 IQD
17 2 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
18 2 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
19 2 2025 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
20 2 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
21 2 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
22 2 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
23 2 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
24 2 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
25 2 2025 1 IQD = 0.4591 SDG 1 SDG = 2.178 IQD
26 2 2025 1 IQD = 0.459 SDG 1 SDG = 2.1786 IQD
27 2 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1789 IQD
28 2 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD

Mar 2025

日付IQD-SDGSDG-IQD
01 3 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
02 3 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1874 IQD
03 3 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1876 IQD
04 3 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
05 3 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1764 IQD
06 3 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
07 3 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
08 3 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
09 3 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1823 IQD
10 3 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1879 IQD
11 3 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
12 3 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
13 3 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
14 3 2025 1 IQD = 0.4594 SDG 1 SDG = 2.1768 IQD
15 3 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1746 IQD
16 3 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1873 IQD
17 3 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
18 3 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1782 IQD
19 3 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1776 IQD
20 3 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
21 3 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
22 3 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1744 IQD
23 3 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1871 IQD
24 3 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1878 IQD
25 3 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
26 3 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1828 IQD
27 3 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1803 IQD
28 3 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
29 3 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1831 IQD
30 3 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1875 IQD
31 3 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD

Apr 2025

日付IQD-SDGSDG-IQD
01 4 2025 1 IQD = 0.4603 SDG 1 SDG = 2.1723 IQD
02 4 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1826 IQD
03 4 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
04 4 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1765 IQD
05 4 2025 1 IQD = 0.4556 SDG 1 SDG = 2.195 IQD
06 4 2025 1 IQD = 0.4556 SDG 1 SDG = 2.195 IQD
07 4 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
08 4 2025 1 IQD = 0.4574 SDG 1 SDG = 2.1863 IQD
09 4 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
10 4 2025 1 IQD = 0.4593 SDG 1 SDG = 2.1774 IQD
11 4 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
12 4 2025 1 IQD = 0.4594 SDG 1 SDG = 2.1769 IQD
13 4 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1869 IQD
14 4 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1874 IQD
15 4 2025 1 IQD = 0.458 SDG 1 SDG = 2.1834 IQD
16 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
17 4 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
18 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
19 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
20 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
21 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
22 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
23 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
24 4 2025 1 IQD = 0.4587 SDG 1 SDG = 2.18 IQD
25 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
26 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
27 4 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
28 4 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1821 IQD
29 4 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
30 4 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD

May 2025

日付IQD-SDGSDG-IQD
01 5 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1878 IQD
02 5 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1819 IQD
03 5 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1867 IQD
04 5 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1867 IQD
05 5 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
06 5 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
07 5 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
08 5 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
09 5 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1808 IQD
10 5 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
11 5 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
12 5 2025 1 IQD = 0.4593 SDG 1 SDG = 2.1773 IQD
13 5 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
14 5 2025 1 IQD = 0.4578 SDG 1 SDG = 2.1843 IQD
15 5 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1831 IQD
16 5 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
17 5 2025 1 IQD = 0.4569 SDG 1 SDG = 2.1886 IQD
18 5 2025 1 IQD = 0.4569 SDG 1 SDG = 2.1886 IQD
19 5 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1818 IQD
20 5 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
21 5 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
22 5 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
23 5 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
24 5 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
25 5 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
26 5 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1816 IQD
27 5 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1812 IQD
28 5 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
29 5 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
30 5 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
31 5 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD

Jun 2025

日付IQD-SDGSDG-IQD
01 6 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
02 6 2025 1 IQD = 0.4587 SDG 1 SDG = 2.18 IQD
03 6 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1825 IQD
04 6 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
05 6 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1818 IQD
06 6 2025 1 IQD = 0.458 SDG 1 SDG = 2.1834 IQD
07 6 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD

IQD-SDGおよびSDG-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats