currencystats247.com

CurrencyStats247 > 為替レート > IQD-SCRおよびSCR-IQDの為替レート - 2026年

IQD-SCRおよびSCR-IQDの為替レート - 2026年

IQD-SCRおよびSCR-IQDの為替レート

下から2026年のIQD-SCRおよびSCR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0107 SCR
1 SCR = 93.6009 IQD

Jan 2026

日付IQD-SCRSCR-IQD
01 1 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 1 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 1 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 1 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 1 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 1 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 1 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 1 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 1 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 1 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 1 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 1 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 1 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 1 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 1 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 1 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 1 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 1 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 1 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 1 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 1 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 1 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 1 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 1 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 1 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

日付IQD-SCRSCR-IQD
01 2 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 2 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 2 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 2 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 2 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 2 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 2 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 2 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 2 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 2 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 2 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 2 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 2 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 2 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 2 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 2 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 2 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 2 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 2 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 2 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 2 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 2 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

日付IQD-SCRSCR-IQD
01 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 3 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 3 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 3 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 3 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 3 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 3 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 3 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 3 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 3 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 3 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 3 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 3 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 3 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 3 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 3 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 3 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 3 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

日付IQD-SCRSCR-IQD
01 4 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 4 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 4 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 4 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 4 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 4 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 4 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 4 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 4 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 4 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 4 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 4 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 4 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 4 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 4 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 4 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 4 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 4 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 4 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 4 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 4 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 4 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 4 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 4 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 4 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 4 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 4 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 4 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 4 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8543 IQD
30 4 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6196 IQD

May 2026

日付IQD-SCRSCR-IQD
01 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3795 IQD
02 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
03 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
04 5 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5509 IQD
05 5 2026 1 IQD = 0.0102 SCR 1 SCR = 98.0975 IQD
06 5 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2981 IQD
07 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1049 IQD
08 5 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4386 IQD
09 5 2026 1 IQD = 0.0114 SCR 1 SCR = 87.8365 IQD
10 5 2026 1 IQD = 0.0114 SCR 1 SCR = 87.8365 IQD
11 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1103 IQD
12 5 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4654 IQD
13 5 2026 1 IQD = 0.0107 SCR 1 SCR = 93.8715 IQD
14 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2891 IQD
15 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3897 IQD
16 5 2026 1 IQD = 0.0103 SCR 1 SCR = 96.711 IQD
17 5 2026 1 IQD = 0.0103 SCR 1 SCR = 96.711 IQD
18 5 2026 1 IQD = 0.0111 SCR 1 SCR = 89.8452 IQD
19 5 2026 1 IQD = 0.0103 SCR 1 SCR = 97.0801 IQD
20 5 2026 1 IQD = 0.0108 SCR 1 SCR = 92.983 IQD
21 5 2026 1 IQD = 0.0102 SCR 1 SCR = 98.1648 IQD
22 5 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9838 IQD
23 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3376 IQD
24 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3376 IQD
25 5 2026 1 IQD = 0.0113 SCR 1 SCR = 88.2626 IQD
26 5 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0057 IQD
27 5 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9627 IQD
28 5 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5054 IQD
29 5 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5868 IQD
30 5 2026 1 IQD = 0.0104 SCR 1 SCR = 96.5627 IQD
31 5 2026 1 IQD = 0.0103 SCR 1 SCR = 96.7787 IQD

Jun 2026

日付IQD-SCRSCR-IQD
01 6 2026 1 IQD = 0.0107 SCR 1 SCR = 93.8005 IQD
02 6 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8205 IQD
03 6 2026 1 IQD = 0.0113 SCR 1 SCR = 88.373 IQD

Jul 2026

日付IQD-SCRSCR-IQD
01 7 2026 1 IQD = 0.0104 SCR 1 SCR = 96.0103 IQD
02 7 2026 1 IQD = 0.0105 SCR 1 SCR = 94.9576 IQD
03 7 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6715 IQD
04 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3069 IQD
05 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3069 IQD
06 7 2026 1 IQD = 0.0111 SCR 1 SCR = 89.9715 IQD
07 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3059 IQD
08 7 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8802 IQD
09 7 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1212 IQD
10 7 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0633 IQD
11 7 2026 1 IQD = 0.0112 SCR 1 SCR = 88.9312 IQD
12 7 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0353 IQD
13 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.9326 IQD
14 7 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3232 IQD
15 7 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4957 IQD
16 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2945 IQD
17 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.5534 IQD
18 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.5777 IQD
19 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.5777 IQD
20 7 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2352 IQD
21 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.7847 IQD
22 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.908 IQD
23 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8487 IQD
24 7 2026 1 IQD = 0.0102 SCR 1 SCR = 97.9424 IQD
25 7 2026 1 IQD = 0.0111 SCR 1 SCR = 90.094 IQD
26 7 2026 1 IQD = 0.0111 SCR 1 SCR = 90.094 IQD

IQD-SCRおよびSCR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats