currencystats247.com

CurrencyStats247 > 為替レート > IQD-SCRおよびSCR-IQDの為替レート - 2025年

IQD-SCRおよびSCR-IQDの為替レート - 2025年

IQD-SCRおよびSCR-IQDの為替レート

下から2025年のIQD-SCRおよびSCR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.011 SCR
1 SCR = 91.0419 IQD

Jan 2025

日付IQD-SCRSCR-IQD
01 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 1 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 1 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 1 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

日付IQD-SCRSCR-IQD
01 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 2 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 2 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

日付IQD-SCRSCR-IQD
01 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 3 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 3 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 3 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 3 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 3 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 3 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 3 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

日付IQD-SCRSCR-IQD
01 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 4 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 4 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 4 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8665 IQD
25 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6043 IQD
26 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
27 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
28 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1759 IQD
29 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.0199 IQD
30 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9813 IQD

May 2025

日付IQD-SCRSCR-IQD
01 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9964 IQD
02 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1797 IQD
03 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
04 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
05 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0533 IQD
06 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.133 IQD
07 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.047 IQD
08 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0745 IQD
09 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
10 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
11 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
12 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0562 IQD
13 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1338 IQD
14 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1987 IQD
15 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2075 IQD
16 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0998 IQD
17 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
18 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
19 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1537 IQD
20 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.148 IQD
21 5 2025 1 IQD = 0.011 SCR 1 SCR = 90.6207 IQD
22 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0392 IQD
23 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1807 IQD
24 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
25 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
26 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1514 IQD
27 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1308 IQD
28 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1708 IQD
29 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1737 IQD
30 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0941 IQD
31 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0887 IQD

Jun 2025

日付IQD-SCRSCR-IQD
01 6 2025 1 IQD = 0.0108 SCR 1 SCR = 92.267 IQD
02 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1952 IQD
03 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6895 IQD
04 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6325 IQD
05 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6446 IQD
06 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2861 IQD

IQD-SCRおよびSCR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats