currencystats247.com

CurrencyStats247 > 為替レート > IQD-SCRおよびSCR-IQDの為替レート - 2025年

IQD-SCRおよびSCR-IQDの為替レート - 2025年

IQD-SCRおよびSCR-IQDの為替レート

下から2025年のIQD-SCRおよびSCR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.011 SCR
1 SCR = 90.8654 IQD

Jan 2025

日付IQD-SCRSCR-IQD
01 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 1 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 1 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 1 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 1 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 1 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 1 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 1 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

日付IQD-SCRSCR-IQD
01 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 2 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 2 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 2 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 2 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 2 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 2 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

日付IQD-SCRSCR-IQD
01 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 3 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 3 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 3 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 3 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 3 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 3 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 3 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 3 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 3 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 3 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 3 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 3 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

日付IQD-SCRSCR-IQD
01 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 4 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 4 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 4 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 4 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8665 IQD
25 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6043 IQD
26 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
27 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
28 4 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1759 IQD
29 4 2025 1 IQD = 0.011 SCR 1 SCR = 91.0199 IQD
30 4 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9813 IQD

May 2025

日付IQD-SCRSCR-IQD
01 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9964 IQD
02 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1797 IQD
03 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
04 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
05 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0533 IQD
06 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.133 IQD
07 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.047 IQD
08 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0745 IQD
09 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
10 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
11 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
12 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0562 IQD
13 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1338 IQD
14 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1987 IQD
15 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2075 IQD
16 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0998 IQD
17 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
18 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
19 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1537 IQD
20 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.148 IQD
21 5 2025 1 IQD = 0.011 SCR 1 SCR = 90.6207 IQD
22 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0392 IQD
23 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1807 IQD
24 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
25 5 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
26 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1514 IQD
27 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1308 IQD
28 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1708 IQD
29 5 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1737 IQD
30 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0941 IQD
31 5 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0887 IQD

Jun 2025

日付IQD-SCRSCR-IQD
01 6 2025 1 IQD = 0.0108 SCR 1 SCR = 92.267 IQD
02 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1952 IQD
03 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6895 IQD
04 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6325 IQD
05 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6446 IQD
06 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2861 IQD
07 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
08 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
09 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2627 IQD
10 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2161 IQD
11 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2838 IQD
12 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6073 IQD
13 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3323 IQD
14 6 2025 1 IQD = 0.0109 SCR 1 SCR = 91.78 IQD
15 6 2025 1 IQD = 0.0109 SCR 1 SCR = 91.78 IQD
16 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6211 IQD
17 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2377 IQD
18 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6731 IQD
19 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6736 IQD
20 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3246 IQD
21 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.7876 IQD
22 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.7876 IQD
23 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6263 IQD
24 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2051 IQD
25 6 2025 1 IQD = 0.011 SCR 1 SCR = 90.6209 IQD
26 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.36 IQD
27 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.226 IQD
28 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2603 IQD
29 6 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2603 IQD
30 6 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3058 IQD

Jul 2025

日付IQD-SCRSCR-IQD
01 7 2025 1 IQD = 0.011 SCR 1 SCR = 90.6739 IQD
02 7 2025 1 IQD = 0.011 SCR 1 SCR = 90.6837 IQD
03 7 2025 1 IQD = 0.011 SCR 1 SCR = 90.7264 IQD
04 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2666 IQD
05 7 2025 1 IQD = 0.0108 SCR 1 SCR = 92.9962 IQD
06 7 2025 1 IQD = 0.0108 SCR 1 SCR = 92.9962 IQD
07 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1404 IQD
08 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2354 IQD
09 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2742 IQD
10 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3197 IQD
11 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2242 IQD
12 7 2025 1 IQD = 0.0108 SCR 1 SCR = 92.8979 IQD
13 7 2025 1 IQD = 0.0111 SCR 1 SCR = 89.7421 IQD
14 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2448 IQD
15 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3018 IQD
16 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2515 IQD
17 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2247 IQD
18 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1853 IQD
19 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2092 IQD
20 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2092 IQD
21 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.0991 IQD
22 7 2025 1 IQD = 0.0113 SCR 1 SCR = 88.4444 IQD
23 7 2025 1 IQD = 0.011 SCR 1 SCR = 90.5572 IQD
24 7 2025 1 IQD = 0.011 SCR 1 SCR = 90.5781 IQD
25 7 2025 1 IQD = 0.0114 SCR 1 SCR = 87.6656 IQD
26 7 2025 1 IQD = 0.0108 SCR 1 SCR = 92.4373 IQD
27 7 2025 1 IQD = 0.0108 SCR 1 SCR = 92.4373 IQD
28 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.0731 IQD
29 7 2025 1 IQD = 0.0114 SCR 1 SCR = 87.5533 IQD
30 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2511 IQD
31 7 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1754 IQD

Aug 2025

日付IQD-SCRSCR-IQD
01 8 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1831 IQD
02 8 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2127 IQD
03 8 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2127 IQD
04 8 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1011 IQD
05 8 2025 1 IQD = 0.0112 SCR 1 SCR = 89.185 IQD
06 8 2025 1 IQD = 0.0112 SCR 1 SCR = 88.9335 IQD
07 8 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0998 IQD
08 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.8099 IQD
09 8 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5465 IQD
10 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.8799 IQD
11 8 2025 1 IQD = 0.0112 SCR 1 SCR = 88.901 IQD
12 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.8638 IQD
13 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.866 IQD
14 8 2025 1 IQD = 0.0111 SCR 1 SCR = 90.2351 IQD
15 8 2025 1 IQD = 0.0112 SCR 1 SCR = 88.9965 IQD
16 8 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6093 IQD
17 8 2025 1 IQD = 0.0114 SCR 1 SCR = 87.4933 IQD
18 8 2025 1 IQD = 0.0111 SCR 1 SCR = 90.1874 IQD
19 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.8715 IQD
20 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.8489 IQD
21 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.7242 IQD
22 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.7114 IQD
23 8 2025 1 IQD = 0.0102 SCR 1 SCR = 98.2535 IQD
24 8 2025 1 IQD = 0.0116 SCR 1 SCR = 86.051 IQD
25 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6919 IQD
26 8 2025 1 IQD = 0.0112 SCR 1 SCR = 88.9395 IQD
27 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.5605 IQD
28 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6351 IQD
29 8 2025 1 IQD = 0.0113 SCR 1 SCR = 88.5881 IQD
30 8 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2869 IQD
31 8 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2869 IQD

Sep 2025

日付IQD-SCRSCR-IQD
01 9 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9085 IQD
02 9 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9534 IQD
03 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.5878 IQD
04 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.5181 IQD
05 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.4728 IQD
06 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.4236 IQD
07 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.4236 IQD
08 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3905 IQD
09 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.399 IQD
10 9 2025 1 IQD = 0.0111 SCR 1 SCR = 89.7539 IQD
11 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3504 IQD
12 9 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0003 IQD
13 9 2025 1 IQD = 0.0109 SCR 1 SCR = 92.092 IQD
14 9 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8161 IQD
15 9 2025 1 IQD = 0.0115 SCR 1 SCR = 86.7039 IQD
16 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3774 IQD
17 9 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9237 IQD
18 9 2025 1 IQD = 0.0111 SCR 1 SCR = 89.7002 IQD
19 9 2025 1 IQD = 0.0116 SCR 1 SCR = 86.1027 IQD
20 9 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3909 IQD
21 9 2025 1 IQD = 0.0116 SCR 1 SCR = 86.0676 IQD
22 9 2025 1 IQD = 0.0112 SCR 1 SCR = 89.6665 IQD
23 9 2025 1 IQD = 0.0111 SCR 1 SCR = 89.687 IQD
24 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2874 IQD
25 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3389 IQD
26 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.261 IQD
27 9 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9156 IQD
28 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3011 IQD
29 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3202 IQD
30 9 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3384 IQD

Oct 2025

日付IQD-SCRSCR-IQD
01 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.209 IQD
02 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.318 IQD
03 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3081 IQD
04 10 2025 1 IQD = 0.0112 SCR 1 SCR = 89.5457 IQD
05 10 2025 1 IQD = 0.0112 SCR 1 SCR = 89.5457 IQD
06 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2391 IQD
07 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.3325 IQD
08 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.26 IQD
09 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.188 IQD
10 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1923 IQD
11 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1847 IQD
12 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1847 IQD
13 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.4475 IQD
14 10 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1814 IQD
15 10 2025 1 IQD = 0.0105 SCR 1 SCR = 95.4098 IQD
16 10 2025 1 IQD = 0.0105 SCR 1 SCR = 95.4911 IQD
17 10 2025 1 IQD = 0.0105 SCR 1 SCR = 95.1386 IQD
18 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.5367 IQD
19 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.5367 IQD
20 10 2025 1 IQD = 0.0107 SCR 1 SCR = 93.6965 IQD
21 10 2025 1 IQD = 0.0104 SCR 1 SCR = 95.7126 IQD
22 10 2025 1 IQD = 0.0104 SCR 1 SCR = 95.7846 IQD
23 10 2025 1 IQD = 0.0104 SCR 1 SCR = 95.7973 IQD
24 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.3697 IQD
25 10 2025 1 IQD = 0.0107 SCR 1 SCR = 93.6704 IQD
26 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.367 IQD
27 10 2025 1 IQD = 0.0114 SCR 1 SCR = 87.8573 IQD
28 10 2025 1 IQD = 0.0104 SCR 1 SCR = 95.8293 IQD
29 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.3452 IQD
30 10 2025 1 IQD = 0.0106 SCR 1 SCR = 94.6382 IQD
31 10 2025 1 IQD = 0.0104 SCR 1 SCR = 95.8954 IQD

Nov 2025

日付IQD-SCRSCR-IQD
01 11 2025 1 IQD = 0.0112 SCR 1 SCR = 88.9861 IQD
02 11 2025 1 IQD = 0.0112 SCR 1 SCR = 88.9861 IQD
03 11 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5388 IQD
04 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.8536 IQD
05 11 2025 1 IQD = 0.0103 SCR 1 SCR = 97.3212 IQD
06 11 2025 1 IQD = 0.0105 SCR 1 SCR = 95.3183 IQD
07 11 2025 1 IQD = 0.0105 SCR 1 SCR = 95.4335 IQD
08 11 2025 1 IQD = 0.0104 SCR 1 SCR = 95.9154 IQD
09 11 2025 1 IQD = 0.0104 SCR 1 SCR = 95.9154 IQD
10 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.3154 IQD
11 11 2025 1 IQD = 0.0105 SCR 1 SCR = 95.056 IQD
12 11 2025 1 IQD = 0.0104 SCR 1 SCR = 96.192 IQD
13 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.1928 IQD
14 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.2807 IQD
15 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.4567 IQD
16 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.4567 IQD
17 11 2025 1 IQD = 0.0105 SCR 1 SCR = 95.1201 IQD
18 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.3274 IQD
19 11 2025 1 IQD = 0.0104 SCR 1 SCR = 96.4665 IQD
20 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.1561 IQD
21 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.8739 IQD
22 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.8689 IQD
23 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.8689 IQD
24 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.2144 IQD
25 11 2025 1 IQD = 0.0104 SCR 1 SCR = 96.4061 IQD
26 11 2025 1 IQD = 0.0106 SCR 1 SCR = 94.2334 IQD
27 11 2025 1 IQD = 0.0107 SCR 1 SCR = 93.8263 IQD
28 11 2025 1 IQD = 0.0105 SCR 1 SCR = 95.0076 IQD
29 11 2025 1 IQD = 0.0103 SCR 1 SCR = 96.6694 IQD
30 11 2025 1 IQD = 0.0103 SCR 1 SCR = 96.6694 IQD

Dec 2025

日付IQD-SCRSCR-IQD
01 12 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0119 IQD
02 12 2025 1 IQD = 0.0107 SCR 1 SCR = 93.3384 IQD
03 12 2025 1 IQD = 0.0105 SCR 1 SCR = 95.6164 IQD
04 12 2025 1 IQD = 0.0105 SCR 1 SCR = 95.6168 IQD
05 12 2025 1 IQD = 0.0103 SCR 1 SCR = 96.916 IQD

IQD-SCRおよびSCR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats