currencystats247.com

CurrencyStats247 > 為替レート > IQD-SBDおよびSBD-IQDの為替レート - 2025年

IQD-SBDおよびSBD-IQDの為替レート - 2025年

IQD-SBDおよびSBD-IQDの為替レート

下から2025年のIQD-SBDおよびSBD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0064 SBD
1 SBD = 155.7668 IQD

Jan 2025

日付IQD-SBDSBD-IQD
01 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.1588 IQD
02 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2713 IQD
03 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2964 IQD
04 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
05 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
06 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4089 IQD
07 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2565 IQD
08 1 2025 1 IQD = 0.0064 SBD 1 SBD = 156.3525 IQD
09 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3348 IQD
10 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
12 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
13 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2892 IQD
14 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3336 IQD
15 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5413 IQD
16 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7973 IQD
17 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7126 IQD
18 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
19 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
20 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.914 IQD
21 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7027 IQD
22 1 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8741 IQD
23 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6598 IQD
24 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1412 IQD
25 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
26 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
27 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2288 IQD
28 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.478 IQD
29 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3251 IQD
30 1 2025 1 IQD = 0.0064 SBD 1 SBD = 155.121 IQD
31 1 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD

Feb 2025

日付IQD-SBDSBD-IQD
01 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD
02 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1574 IQD
03 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8895 IQD
04 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5537 IQD
05 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6202 IQD
06 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2626 IQD
07 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2609 IQD
08 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
09 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
10 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9242 IQD
12 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1163 IQD
13 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7181 IQD
14 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2693 IQD
15 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
16 2 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
17 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3522 IQD
18 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4639 IQD
19 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4733 IQD
20 2 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3876 IQD
21 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4903 IQD
22 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
23 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
24 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3066 IQD
25 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.093 IQD
26 2 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7809 IQD
27 2 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4884 IQD
28 2 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3306 IQD

Mar 2025

日付IQD-SBDSBD-IQD
01 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3473 IQD
02 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3985 IQD
03 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4019 IQD
04 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3507 IQD
05 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.0462 IQD
06 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1549 IQD
07 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.229 IQD
08 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.611 IQD
09 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9317 IQD
10 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7988 IQD
11 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7952 IQD
12 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6454 IQD
13 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.729 IQD
14 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.4894 IQD
15 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3813 IQD
16 3 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
17 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7991 IQD
18 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.5864 IQD
19 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.6965 IQD
20 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8331 IQD
21 3 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1362 IQD
22 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1684 IQD
23 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5716 IQD
24 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5981 IQD
25 3 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8649 IQD
26 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6349 IQD
27 3 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5894 IQD
28 3 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0436 IQD
29 3 2025 1 IQD = 0.0065 SBD 1 SBD = 154.2717 IQD
30 3 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
31 3 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0489 IQD

Apr 2025

日付IQD-SBDSBD-IQD
01 4 2025 1 IQD = 0.0065 SBD 1 SBD = 153.466 IQD
02 4 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6913 IQD
03 4 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8684 IQD
04 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1614 IQD
05 4 2025 1 IQD = 0.0063 SBD 1 SBD = 158.499 IQD
06 4 2025 1 IQD = 0.0063 SBD 1 SBD = 158.499 IQD
07 4 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5858 IQD
08 4 2025 1 IQD = 0.0065 SBD 1 SBD = 154.3484 IQD
09 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.2719 IQD
10 4 2025 1 IQD = 0.0065 SBD 1 SBD = 154.0587 IQD
11 4 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8437 IQD
12 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4749 IQD
13 4 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7212 IQD
14 4 2025 1 IQD = 0.0064 SBD 1 SBD = 155.73 IQD
15 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6793 IQD
16 4 2025 1 IQD = 0.0065 SBD 1 SBD = 154.113 IQD
17 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4478 IQD
18 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
19 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
20 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
21 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
22 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.3158 IQD
23 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1138 IQD
24 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0172 IQD
25 4 2025 1 IQD = 0.0064 SBD 1 SBD = 157.2542 IQD
26 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8052 IQD
27 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8052 IQD
28 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8444 IQD
29 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7636 IQD
30 4 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6313 IQD

May 2025

日付IQD-SBDSBD-IQD
01 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1214 IQD
02 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7123 IQD
03 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.4386 IQD
04 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.4386 IQD
05 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9216 IQD
06 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5098 IQD
07 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7379 IQD
08 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7139 IQD
09 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8187 IQD
10 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0013 IQD
11 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0013 IQD
12 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7013 IQD
13 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8029 IQD
14 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8723 IQD
15 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9114 IQD
16 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7371 IQD
17 5 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5798 IQD
18 5 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5798 IQD
19 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0861 IQD
20 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9968 IQD
21 5 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0852 IQD
22 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6965 IQD
23 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9225 IQD
24 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6113 IQD
25 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6113 IQD
26 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.881 IQD
27 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8505 IQD
28 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.919 IQD
29 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9324 IQD
30 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7809 IQD
31 5 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7809 IQD

Jun 2025

日付IQD-SBDSBD-IQD
01 6 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7809 IQD
02 6 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7608 IQD
03 6 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9442 IQD
04 6 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8063 IQD
05 6 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0219 IQD
06 6 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0745 IQD
07 6 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9353 IQD

IQD-SBDおよびSBD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats