currencystats247.com

CurrencyStats247 > 為替レート > IQD-SARおよびSAR-IQDの為替レート - 2026年

IQD-SARおよびSAR-IQDの為替レート - 2026年

IQD-SARおよびSAR-IQDの為替レート

下から2026年のIQD-SARおよびSAR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0029 SAR
1 SAR = 348.9016 IQD

Jan 2026

日付IQD-SARSAR-IQD
01 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.5434 IQD
02 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2539 IQD
03 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0678 IQD
04 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0678 IQD
05 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2874 IQD
06 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1406 IQD
07 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.5176 IQD
08 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4634 IQD
09 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4053 IQD
10 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.302 IQD
11 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.6414 IQD
12 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1757 IQD
13 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3612 IQD
14 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3167 IQD
15 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2511 IQD
16 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3027 IQD
17 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.8038 IQD
18 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.8038 IQD
19 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2294 IQD
20 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.182 IQD
21 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1462 IQD
22 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2554 IQD
23 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2422 IQD
24 1 2026 1 IQD = 0.0029 SAR 1 SAR = 346.7639 IQD
25 1 2026 1 IQD = 0.0029 SAR 1 SAR = 346.7639 IQD
26 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3724 IQD
27 1 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9164 IQD
28 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.14 IQD
29 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4999 IQD
30 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3171 IQD
31 1 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3651 IQD

Feb 2026

日付IQD-SARSAR-IQD
01 2 2026 1 IQD = 0.0028 SAR 1 SAR = 351.9776 IQD
02 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.7104 IQD
03 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.142 IQD
04 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1517 IQD
05 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.426 IQD
06 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3223 IQD
07 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4911 IQD
08 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4336 IQD
09 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0794 IQD
10 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1505 IQD
11 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3719 IQD
12 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3946 IQD
13 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3287 IQD
14 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0505 IQD
15 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0505 IQD
16 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4109 IQD
17 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3048 IQD
18 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1877 IQD
19 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4357 IQD
20 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2692 IQD
21 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4381 IQD
22 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4381 IQD
23 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.7738 IQD
24 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3556 IQD
25 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9901 IQD
26 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2316 IQD
27 2 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0676 IQD
28 2 2026 1 IQD = 0.0029 SAR 1 SAR = 348.7928 IQD

Mar 2026

日付IQD-SARSAR-IQD
01 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9603 IQD
02 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3991 IQD
03 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.919 IQD
04 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6805 IQD
05 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9808 IQD
06 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0801 IQD
07 3 2026 1 IQD = 0.0029 SAR 1 SAR = 346.5996 IQD
08 3 2026 1 IQD = 0.0029 SAR 1 SAR = 346.5996 IQD
09 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9588 IQD
10 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.356 IQD
11 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0605 IQD
12 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4839 IQD
13 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2543 IQD
14 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0359 IQD
15 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0359 IQD
16 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0053 IQD
17 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.573 IQD
18 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3633 IQD
19 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.075 IQD
20 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.766 IQD
21 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.3058 IQD
22 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.3058 IQD
23 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4552 IQD
24 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0623 IQD
25 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3947 IQD
26 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9596 IQD
27 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1306 IQD
28 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1145 IQD
29 3 2026 1 IQD = 0.0029 SAR 1 SAR = 347.9324 IQD
30 3 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0492 IQD
31 3 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8992 IQD

Apr 2026

日付IQD-SARSAR-IQD
01 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9347 IQD
02 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0457 IQD
03 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.1767 IQD
04 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.1712 IQD
05 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.148 IQD
06 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.1438 IQD
07 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9132 IQD
08 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8819 IQD
09 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8558 IQD
10 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9533 IQD
11 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4786 IQD
12 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9731 IQD
13 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9144 IQD
14 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9776 IQD
15 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1692 IQD
16 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0312 IQD
17 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1461 IQD
18 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.7955 IQD
19 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.7955 IQD
20 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1922 IQD
21 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2562 IQD
22 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4625 IQD
23 4 2026 1 IQD = 0.0029 SAR 1 SAR = 350.4685 IQD
24 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2006 IQD
25 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6587 IQD
26 4 2026 1 IQD = 0.0029 SAR 1 SAR = 348.7145 IQD
27 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4072 IQD
28 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1799 IQD
29 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4121 IQD
30 4 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3494 IQD

May 2026

日付IQD-SARSAR-IQD
01 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3119 IQD
02 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3352 IQD
03 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3352 IQD
04 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.184 IQD
05 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2292 IQD
06 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.2173 IQD
07 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6779 IQD
08 5 2026 1 IQD = 0.0029 SAR 1 SAR = 346.494 IQD
09 5 2026 1 IQD = 0.0029 SAR 1 SAR = 346.787 IQD
10 5 2026 1 IQD = 0.0029 SAR 1 SAR = 346.787 IQD
11 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0822 IQD
12 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1408 IQD
13 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6336 IQD
14 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.5435 IQD
15 5 2026 1 IQD = 0.0029 SAR 1 SAR = 347.8928 IQD
16 5 2026 1 IQD = 0.0029 SAR 1 SAR = 346.4566 IQD
17 5 2026 1 IQD = 0.0029 SAR 1 SAR = 346.4566 IQD
18 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0466 IQD
19 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1839 IQD
20 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1969 IQD
21 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8572 IQD
22 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0325 IQD
23 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.801 IQD
24 5 2026 1 IQD = 0.0029 SAR 1 SAR = 348.801 IQD
25 5 2026 1 IQD = 0.0029 SAR 1 SAR = 350.2352 IQD
26 5 2026 1 IQD = 0.0029 SAR 1 SAR = 350.2412 IQD
27 5 2026 1 IQD = 0.0029 SAR 1 SAR = 350.1097 IQD
28 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1887 IQD
29 5 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0958 IQD
30 5 2026 1 IQD = 0.0029 SAR 1 SAR = 347.2679 IQD
31 5 2026 1 IQD = 0.0029 SAR 1 SAR = 347.2679 IQD

Jun 2026

日付IQD-SARSAR-IQD
01 6 2026 1 IQD = 0.0029 SAR 1 SAR = 349.1693 IQD
02 6 2026 1 IQD = 0.0029 SAR 1 SAR = 348.67 IQD
03 6 2026 1 IQD = 0.0029 SAR 1 SAR = 348.5629 IQD

Jul 2026

日付IQD-SARSAR-IQD
01 7 2026 1 IQD = 0.0029 SAR 1 SAR = 349.3216 IQD
02 7 2026 1 IQD = 0.0029 SAR 1 SAR = 347.6922 IQD
03 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9814 IQD
04 7 2026 1 IQD = 0.0029 SAR 1 SAR = 349.5785 IQD
05 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8897 IQD
06 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6277 IQD
07 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6897 IQD
08 7 2026 1 IQD = 0.0029 SAR 1 SAR = 345.3289 IQD
09 7 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0488 IQD
10 7 2026 1 IQD = 0.0029 SAR 1 SAR = 349.0894 IQD
11 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8405 IQD
12 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.9395 IQD
13 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.6985 IQD
14 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.4097 IQD
15 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.7367 IQD
16 7 2026 1 IQD = 0.0029 SAR 1 SAR = 350.0411 IQD
17 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.2087 IQD
18 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.249 IQD
19 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.249 IQD
20 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8465 IQD
21 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.8454 IQD
22 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.1277 IQD
23 7 2026 1 IQD = 0.0029 SAR 1 SAR = 349.4181 IQD
24 7 2026 1 IQD = 0.0029 SAR 1 SAR = 348.143 IQD
25 7 2026 1 IQD = 0.0029 SAR 1 SAR = 347.9631 IQD
26 7 2026 1 IQD = 0.0029 SAR 1 SAR = 347.9631 IQD

IQD-SARおよびSAR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats