currencystats247.com

CurrencyStats247 > 為替レート > IQD-SARおよびSAR-IQDの為替レート - 2025年

IQD-SARおよびSAR-IQDの為替レート - 2025年

IQD-SARおよびSAR-IQDの為替レート

下から2025年のIQD-SARおよびSAR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0029 SAR
1 SAR = 349.2273 IQD

Jan 2025

日付IQD-SARSAR-IQD
01 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4799 IQD
02 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8391 IQD
03 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9136 IQD
04 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
05 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
06 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2449 IQD
07 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1514 IQD
08 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3528 IQD
09 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9368 IQD
10 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9684 IQD
11 1 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
12 1 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
13 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1128 IQD
14 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3993 IQD
15 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9966 IQD
16 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3485 IQD
17 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1789 IQD
18 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.129 IQD
19 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1508 IQD
20 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.7326 IQD
21 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1935 IQD
22 1 2025 1 IQD = 0.0029 SAR 1 SAR = 347.3366 IQD
23 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4058 IQD
24 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3565 IQD
25 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6099 IQD
26 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6188 IQD
27 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2357 IQD
28 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5502 IQD
29 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5012 IQD
30 1 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9964 IQD
31 1 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1266 IQD

Feb 2025

日付IQD-SARSAR-IQD
01 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1343 IQD
02 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6848 IQD
03 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1156 IQD
04 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2526 IQD
05 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3749 IQD
06 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3535 IQD
07 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5244 IQD
08 2 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
09 2 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
10 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6228 IQD
11 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2281 IQD
12 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3583 IQD
13 2 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4505 IQD
14 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4048 IQD
15 2 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
16 2 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
17 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.281 IQD
18 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5385 IQD
19 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1625 IQD
20 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2387 IQD
21 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4947 IQD
22 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
23 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
24 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2456 IQD
25 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0681 IQD
26 2 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9059 IQD
27 2 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1641 IQD
28 2 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9471 IQD

Mar 2025

日付IQD-SARSAR-IQD
01 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2792 IQD
02 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3716 IQD
03 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4111 IQD
04 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3021 IQD
05 3 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7235 IQD
06 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2268 IQD
07 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3543 IQD
08 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0738 IQD
09 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6003 IQD
10 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4458 IQD
11 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5736 IQD
12 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4962 IQD
13 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.256 IQD
14 3 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8614 IQD
15 3 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3703 IQD
16 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3804 IQD
17 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3789 IQD
18 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0414 IQD
19 3 2025 1 IQD = 0.0029 SAR 1 SAR = 348.94 IQD
20 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3628 IQD
21 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3188 IQD
22 3 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3726 IQD
23 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3201 IQD
24 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4588 IQD
25 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4031 IQD
26 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3851 IQD
27 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0378 IQD
28 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1892 IQD
29 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.569 IQD
30 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3805 IQD
31 3 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2007 IQD

Apr 2025

日付IQD-SARSAR-IQD
01 4 2025 1 IQD = 0.0029 SAR 1 SAR = 347.8421 IQD
02 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0862 IQD
03 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7661 IQD
04 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2573 IQD
05 4 2025 1 IQD = 0.0028 SAR 1 SAR = 351.371 IQD
06 4 2025 1 IQD = 0.0028 SAR 1 SAR = 351.2683 IQD
07 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0371 IQD
08 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.9015 IQD
09 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.5711 IQD
10 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.5376 IQD
11 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6733 IQD
12 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3178 IQD
13 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3454 IQD
14 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3731 IQD
15 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3928 IQD
16 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3291 IQD
17 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9352 IQD
18 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1251 IQD
19 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1251 IQD
20 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1251 IQD
21 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1251 IQD
22 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2275 IQD
23 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2126 IQD
24 4 2025 1 IQD = 0.0029 SAR 1 SAR = 348.966 IQD
25 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1998 IQD
26 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.246 IQD
27 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.246 IQD
28 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2803 IQD
29 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.146 IQD
30 4 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1643 IQD

May 2025

日付IQD-SARSAR-IQD
01 5 2025 1 IQD = 0.0029 SAR 1 SAR = 350.2937 IQD
02 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4145 IQD
03 5 2025 1 IQD = 0.0029 SAR 1 SAR = 350.1537 IQD
04 5 2025 1 IQD = 0.0029 SAR 1 SAR = 350.1537 IQD
05 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9704 IQD
06 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1763 IQD
07 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.216 IQD
08 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9064 IQD
09 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1383 IQD
10 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2557 IQD
11 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2521 IQD
12 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.5827 IQD
13 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1011 IQD
14 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6862 IQD
15 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4929 IQD
16 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1073 IQD
17 5 2025 1 IQD = 0.0029 SAR 1 SAR = 350.4535 IQD
18 5 2025 1 IQD = 0.0029 SAR 1 SAR = 350.4535 IQD
19 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3171 IQD
20 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1348 IQD
21 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1583 IQD
22 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8621 IQD
23 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3718 IQD
24 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6892 IQD
25 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6892 IQD
26 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2666 IQD
27 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2075 IQD
28 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3242 IQD
29 5 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3485 IQD
30 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9906 IQD
31 5 2025 1 IQD = 0.0029 SAR 1 SAR = 348.955 IQD

Jun 2025

日付IQD-SARSAR-IQD
01 6 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9922 IQD
02 6 2025 1 IQD = 0.0029 SAR 1 SAR = 348.947 IQD
03 6 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4247 IQD
04 6 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1297 IQD
05 6 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3398 IQD
06 6 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3084 IQD

IQD-SARおよびSAR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats