currencystats247.com

CurrencyStats247 > 為替レート > IQD-RWFおよびRWF-IQDの為替レート - 2026年

IQD-RWFおよびRWF-IQDの為替レート - 2026年

IQD-RWFおよびRWF-IQDの為替レート

下から2026年のIQD-RWFおよびRWF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 1.1162 RWF
1 RWF = 0.8959 IQD

Jan 2026

日付IQD-RWFRWF-IQD
01 1 2026 1 IQD = 1.1122 RWF 1 RWF = 0.8991 IQD
02 1 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
03 1 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
04 1 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
05 1 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
06 1 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
07 1 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
08 1 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
09 1 2026 1 IQD = 1.1125 RWF 1 RWF = 0.8988 IQD
10 1 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
11 1 2026 1 IQD = 1.1125 RWF 1 RWF = 0.8988 IQD
12 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
13 1 2026 1 IQD = 1.1129 RWF 1 RWF = 0.8985 IQD
14 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
15 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8984 IQD
16 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
17 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
18 1 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
19 1 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
20 1 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8983 IQD
21 1 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8982 IQD
22 1 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8983 IQD
23 1 2026 1 IQD = 1.1135 RWF 1 RWF = 0.898 IQD
24 1 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
25 1 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
26 1 2026 1 IQD = 1.1138 RWF 1 RWF = 0.8979 IQD
27 1 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
28 1 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
29 1 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
30 1 2026 1 IQD = 1.1135 RWF 1 RWF = 0.8981 IQD
31 1 2026 1 IQD = 1.122 RWF 1 RWF = 0.8913 IQD

Feb 2026

日付IQD-RWFRWF-IQD
01 2 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
02 2 2026 1 IQD = 1.116 RWF 1 RWF = 0.8961 IQD
03 2 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
04 2 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
05 2 2026 1 IQD = 1.1142 RWF 1 RWF = 0.8975 IQD
06 2 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8975 IQD
07 2 2026 1 IQD = 1.1105 RWF 1 RWF = 0.9005 IQD
08 2 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8975 IQD
09 2 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
10 2 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8972 IQD
11 2 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
12 2 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
13 2 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
14 2 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
15 2 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
16 2 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
17 2 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
18 2 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
19 2 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
20 2 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
21 2 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
22 2 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
23 2 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
24 2 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8966 IQD
25 2 2026 1 IQD = 1.1152 RWF 1 RWF = 0.8967 IQD
26 2 2026 1 IQD = 1.1129 RWF 1 RWF = 0.8986 IQD
27 2 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
28 2 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD

Mar 2026

日付IQD-RWFRWF-IQD
01 3 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
02 3 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8964 IQD
03 3 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8963 IQD
04 3 2026 1 IQD = 1.1132 RWF 1 RWF = 0.8983 IQD
05 3 2026 1 IQD = 1.1157 RWF 1 RWF = 0.8963 IQD
06 3 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8982 IQD
07 3 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8981 IQD
08 3 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8981 IQD
09 3 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
10 3 2026 1 IQD = 1.1159 RWF 1 RWF = 0.8961 IQD
11 3 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8964 IQD
12 3 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
13 3 2026 1 IQD = 1.1139 RWF 1 RWF = 0.8977 IQD
14 3 2026 1 IQD = 1.114 RWF 1 RWF = 0.8977 IQD
15 3 2026 1 IQD = 1.114 RWF 1 RWF = 0.8977 IQD
16 3 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
17 3 2026 1 IQD = 1.1165 RWF 1 RWF = 0.8957 IQD
18 3 2026 1 IQD = 1.1143 RWF 1 RWF = 0.8974 IQD
19 3 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
20 3 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
21 3 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
22 3 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
23 3 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
24 3 2026 1 IQD = 1.1168 RWF 1 RWF = 0.8954 IQD
25 3 2026 1 IQD = 1.1146 RWF 1 RWF = 0.8972 IQD
26 3 2026 1 IQD = 1.1147 RWF 1 RWF = 0.8971 IQD
27 3 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
28 3 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
29 3 2026 1 IQD = 1.1148 RWF 1 RWF = 0.8971 IQD
30 3 2026 1 IQD = 1.1171 RWF 1 RWF = 0.8951 IQD
31 3 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD

Apr 2026

日付IQD-RWFRWF-IQD
01 4 2026 1 IQD = 1.1172 RWF 1 RWF = 0.8951 IQD
02 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
03 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
04 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
05 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
06 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
07 4 2026 1 IQD = 1.115 RWF 1 RWF = 0.8969 IQD
08 4 2026 1 IQD = 1.1175 RWF 1 RWF = 0.8948 IQD
09 4 2026 1 IQD = 1.1175 RWF 1 RWF = 0.8948 IQD
10 4 2026 1 IQD = 1.1146 RWF 1 RWF = 0.8972 IQD
11 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
12 4 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
13 4 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
14 4 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
15 4 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
16 4 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
17 4 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
18 4 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
19 4 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
20 4 2026 1 IQD = 1.1183 RWF 1 RWF = 0.8942 IQD
21 4 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
22 4 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
23 4 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
24 4 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
25 4 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
26 4 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
27 4 2026 1 IQD = 1.1187 RWF 1 RWF = 0.8939 IQD
28 4 2026 1 IQD = 1.1159 RWF 1 RWF = 0.8962 IQD
29 4 2026 1 IQD = 1.1186 RWF 1 RWF = 0.8939 IQD
30 4 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD

May 2026

日付IQD-RWFRWF-IQD
01 5 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
02 5 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8963 IQD
03 5 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8963 IQD
04 5 2026 1 IQD = 1.1163 RWF 1 RWF = 0.8958 IQD
05 5 2026 1 IQD = 1.1162 RWF 1 RWF = 0.8959 IQD
06 5 2026 1 IQD = 1.1164 RWF 1 RWF = 0.8957 IQD
07 5 2026 1 IQD = 1.1191 RWF 1 RWF = 0.8936 IQD
08 5 2026 1 IQD = 1.1191 RWF 1 RWF = 0.8936 IQD
09 5 2026 1 IQD = 1.1191 RWF 1 RWF = 0.8936 IQD
10 5 2026 1 IQD = 1.1191 RWF 1 RWF = 0.8936 IQD
11 5 2026 1 IQD = 1.1163 RWF 1 RWF = 0.8958 IQD
12 5 2026 1 IQD = 1.1165 RWF 1 RWF = 0.8957 IQD
13 5 2026 1 IQD = 1.1195 RWF 1 RWF = 0.8933 IQD
14 5 2026 1 IQD = 1.1166 RWF 1 RWF = 0.8956 IQD
15 5 2026 1 IQD = 1.1166 RWF 1 RWF = 0.8955 IQD
16 5 2026 1 IQD = 1.1166 RWF 1 RWF = 0.8955 IQD
17 5 2026 1 IQD = 1.1166 RWF 1 RWF = 0.8955 IQD
18 5 2026 1 IQD = 1.118 RWF 1 RWF = 0.8945 IQD
19 5 2026 1 IQD = 1.1164 RWF 1 RWF = 0.8957 IQD
20 5 2026 1 IQD = 1.1169 RWF 1 RWF = 0.8953 IQD
21 5 2026 1 IQD = 1.1198 RWF 1 RWF = 0.893 IQD
22 5 2026 1 IQD = 1.1161 RWF 1 RWF = 0.896 IQD
23 5 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
24 5 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
25 5 2026 1 IQD = 1.1164 RWF 1 RWF = 0.8957 IQD
26 5 2026 1 IQD = 1.1202 RWF 1 RWF = 0.8927 IQD
27 5 2026 1 IQD = 1.1202 RWF 1 RWF = 0.8927 IQD
28 5 2026 1 IQD = 1.1218 RWF 1 RWF = 0.8914 IQD
29 5 2026 1 IQD = 1.1202 RWF 1 RWF = 0.8927 IQD
30 5 2026 1 IQD = 1.1164 RWF 1 RWF = 0.8957 IQD
31 5 2026 1 IQD = 1.1164 RWF 1 RWF = 0.8957 IQD

Jun 2026

日付IQD-RWFRWF-IQD
01 6 2026 1 IQD = 1.1206 RWF 1 RWF = 0.8923 IQD
02 6 2026 1 IQD = 1.1174 RWF 1 RWF = 0.8949 IQD
03 6 2026 1 IQD = 1.1161 RWF 1 RWF = 0.896 IQD

Jul 2026

日付IQD-RWFRWF-IQD
01 7 2026 1 IQD = 1.1189 RWF 1 RWF = 0.8938 IQD
02 7 2026 1 IQD = 1.1191 RWF 1 RWF = 0.8936 IQD
03 7 2026 1 IQD = 1.1176 RWF 1 RWF = 0.8948 IQD
04 7 2026 1 IQD = 1.1176 RWF 1 RWF = 0.8948 IQD
05 7 2026 1 IQD = 1.1176 RWF 1 RWF = 0.8948 IQD
06 7 2026 1 IQD = 1.1187 RWF 1 RWF = 0.8939 IQD
07 7 2026 1 IQD = 1.1187 RWF 1 RWF = 0.8939 IQD
08 7 2026 1 IQD = 1.1224 RWF 1 RWF = 0.891 IQD
09 7 2026 1 IQD = 1.1226 RWF 1 RWF = 0.8908 IQD
10 7 2026 1 IQD = 1.1213 RWF 1 RWF = 0.8918 IQD
11 7 2026 1 IQD = 1.1187 RWF 1 RWF = 0.8939 IQD
12 7 2026 1 IQD = 1.1214 RWF 1 RWF = 0.8918 IQD
13 7 2026 1 IQD = 1.1248 RWF 1 RWF = 0.8891 IQD
14 7 2026 1 IQD = 1.1287 RWF 1 RWF = 0.886 IQD
15 7 2026 1 IQD = 1.1229 RWF 1 RWF = 0.8906 IQD
16 7 2026 1 IQD = 1.1229 RWF 1 RWF = 0.8906 IQD
17 7 2026 1 IQD = 1.1241 RWF 1 RWF = 0.8896 IQD
18 7 2026 1 IQD = 1.1241 RWF 1 RWF = 0.8896 IQD
19 7 2026 1 IQD = 1.1241 RWF 1 RWF = 0.8896 IQD
20 7 2026 1 IQD = 1.1233 RWF 1 RWF = 0.8903 IQD
21 7 2026 1 IQD = 1.1244 RWF 1 RWF = 0.8894 IQD
22 7 2026 1 IQD = 1.1232 RWF 1 RWF = 0.8903 IQD
23 7 2026 1 IQD = 1.1233 RWF 1 RWF = 0.8903 IQD
24 7 2026 1 IQD = 1.1248 RWF 1 RWF = 0.8891 IQD
25 7 2026 1 IQD = 1.1252 RWF 1 RWF = 0.8888 IQD
26 7 2026 1 IQD = 1.1252 RWF 1 RWF = 0.8888 IQD

IQD-RWFおよびRWF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats