currencystats247.com

CurrencyStats247 > 為替レート > IQD-RUBおよびRUB-IQDの為替レート - 2025年

IQD-RUBおよびRUB-IQDの為替レート - 2025年

IQD-RUBおよびRUB-IQDの為替レート

下から2025年のIQD-RUBおよびRUB-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0677 RUB
1 RUB = 14.7705 IQD

Jan 2025

日付IQD-RUBRUB-IQD
01 1 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8479 IQD
02 1 2025 1 IQD = 0.0859 RUB 1 RUB = 11.6456 IQD
03 1 2025 1 IQD = 0.0845 RUB 1 RUB = 11.8312 IQD
04 1 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
05 1 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
06 1 2025 1 IQD = 0.0826 RUB 1 RUB = 12.1133 IQD
07 1 2025 1 IQD = 0.0816 RUB 1 RUB = 12.2496 IQD
08 1 2025 1 IQD = 0.0801 RUB 1 RUB = 12.4779 IQD
09 1 2025 1 IQD = 0.0783 RUB 1 RUB = 12.7788 IQD
10 1 2025 1 IQD = 0.0777 RUB 1 RUB = 12.8745 IQD
11 1 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
12 1 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
13 1 2025 1 IQD = 0.0785 RUB 1 RUB = 12.737 IQD
14 1 2025 1 IQD = 0.0787 RUB 1 RUB = 12.7025 IQD
15 1 2025 1 IQD = 0.0784 RUB 1 RUB = 12.7606 IQD
16 1 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7914 IQD
17 1 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8033 IQD
18 1 2025 1 IQD = 0.078 RUB 1 RUB = 12.8248 IQD
19 1 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7841 IQD
20 1 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8036 IQD
21 1 2025 1 IQD = 0.076 RUB 1 RUB = 13.1561 IQD
22 1 2025 1 IQD = 0.0758 RUB 1 RUB = 13.197 IQD
23 1 2025 1 IQD = 0.0756 RUB 1 RUB = 13.2221 IQD
24 1 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3587 IQD
25 1 2025 1 IQD = 0.0747 RUB 1 RUB = 13.3823 IQD
26 1 2025 1 IQD = 0.0748 RUB 1 RUB = 13.3693 IQD
27 1 2025 1 IQD = 0.074 RUB 1 RUB = 13.5226 IQD
28 1 2025 1 IQD = 0.0752 RUB 1 RUB = 13.304 IQD
29 1 2025 1 IQD = 0.0752 RUB 1 RUB = 13.3026 IQD
30 1 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3483 IQD
31 1 2025 1 IQD = 0.0753 RUB 1 RUB = 13.2812 IQD

Feb 2025

日付IQD-RUBRUB-IQD
01 2 2025 1 IQD = 0.0753 RUB 1 RUB = 13.285 IQD
02 2 2025 1 IQD = 0.0752 RUB 1 RUB = 13.2994 IQD
03 2 2025 1 IQD = 0.0763 RUB 1 RUB = 13.1103 IQD
04 2 2025 1 IQD = 0.0761 RUB 1 RUB = 13.1482 IQD
05 2 2025 1 IQD = 0.0744 RUB 1 RUB = 13.4478 IQD
06 2 2025 1 IQD = 0.0741 RUB 1 RUB = 13.5022 IQD
07 2 2025 1 IQD = 0.0739 RUB 1 RUB = 13.5282 IQD
08 2 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
09 2 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
10 2 2025 1 IQD = 0.0742 RUB 1 RUB = 13.4748 IQD
11 2 2025 1 IQD = 0.0732 RUB 1 RUB = 13.6571 IQD
12 2 2025 1 IQD = 0.0718 RUB 1 RUB = 13.9309 IQD
13 2 2025 1 IQD = 0.0698 RUB 1 RUB = 14.3221 IQD
14 2 2025 1 IQD = 0.07 RUB 1 RUB = 14.2847 IQD
15 2 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3433 IQD
16 2 2025 1 IQD = 0.0696 RUB 1 RUB = 14.3592 IQD
17 2 2025 1 IQD = 0.07 RUB 1 RUB = 14.28 IQD
18 2 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3473 IQD
19 2 2025 1 IQD = 0.0686 RUB 1 RUB = 14.5682 IQD
20 2 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7237 IQD
21 2 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7347 IQD
22 2 2025 1 IQD = 0.0675 RUB 1 RUB = 14.8165 IQD
23 2 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7315 IQD
24 2 2025 1 IQD = 0.0672 RUB 1 RUB = 14.8785 IQD
25 2 2025 1 IQD = 0.0661 RUB 1 RUB = 15.12 IQD
26 2 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1164 IQD
27 2 2025 1 IQD = 0.0665 RUB 1 RUB = 15.0297 IQD
28 2 2025 1 IQD = 0.067 RUB 1 RUB = 14.9299 IQD

Mar 2025

日付IQD-RUBRUB-IQD
01 3 2025 1 IQD = 0.0682 RUB 1 RUB = 14.663 IQD
02 3 2025 1 IQD = 0.0682 RUB 1 RUB = 14.6536 IQD
03 3 2025 1 IQD = 0.0683 RUB 1 RUB = 14.6476 IQD
04 3 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7229 IQD
05 3 2025 1 IQD = 0.0685 RUB 1 RUB = 14.6028 IQD
06 3 2025 1 IQD = 0.0681 RUB 1 RUB = 14.695 IQD
07 3 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7302 IQD
08 3 2025 1 IQD = 0.0673 RUB 1 RUB = 14.8574 IQD
09 3 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7285 IQD
10 3 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3458 IQD
11 3 2025 1 IQD = 0.0669 RUB 1 RUB = 14.9495 IQD
12 3 2025 1 IQD = 0.0664 RUB 1 RUB = 15.0502 IQD
13 3 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1105 IQD
14 3 2025 1 IQD = 0.066 RUB 1 RUB = 15.1402 IQD
15 3 2025 1 IQD = 0.0651 RUB 1 RUB = 15.3495 IQD
16 3 2025 1 IQD = 0.0653 RUB 1 RUB = 15.3244 IQD
17 3 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5965 IQD
18 3 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6027 IQD
19 3 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8203 IQD
20 3 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5294 IQD
21 3 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4277 IQD
22 3 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5573 IQD
23 3 2025 1 IQD = 0.0645 RUB 1 RUB = 15.502 IQD
24 3 2025 1 IQD = 0.0645 RUB 1 RUB = 15.5063 IQD
25 3 2025 1 IQD = 0.064 RUB 1 RUB = 15.6368 IQD
26 3 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5994 IQD
27 3 2025 1 IQD = 0.0642 RUB 1 RUB = 15.5733 IQD
28 3 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5895 IQD
29 3 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4014 IQD
30 3 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4401 IQD
31 3 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4114 IQD

Apr 2025

日付IQD-RUBRUB-IQD
01 4 2025 1 IQD = 0.065 RUB 1 RUB = 15.3759 IQD
02 4 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5536 IQD
03 4 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5244 IQD
04 4 2025 1 IQD = 0.0651 RUB 1 RUB = 15.351 IQD
05 4 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6096 IQD
06 4 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5376 IQD
07 4 2025 1 IQD = 0.0655 RUB 1 RUB = 15.2565 IQD
08 4 2025 1 IQD = 0.0657 RUB 1 RUB = 15.2278 IQD
09 4 2025 1 IQD = 0.066 RUB 1 RUB = 15.1517 IQD
10 4 2025 1 IQD = 0.066 RUB 1 RUB = 15.16 IQD
11 4 2025 1 IQD = 0.0645 RUB 1 RUB = 15.4925 IQD
12 4 2025 1 IQD = 0.0636 RUB 1 RUB = 15.7159 IQD
13 4 2025 1 IQD = 0.0637 RUB 1 RUB = 15.6992 IQD
14 4 2025 1 IQD = 0.0635 RUB 1 RUB = 15.7387 IQD
15 4 2025 1 IQD = 0.0626 RUB 1 RUB = 15.969 IQD
16 4 2025 1 IQD = 0.063 RUB 1 RUB = 15.8719 IQD
17 4 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9422 IQD
18 4 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
19 4 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
20 4 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
21 4 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
22 4 2025 1 IQD = 0.062 RUB 1 RUB = 16.1319 IQD
23 4 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8221 IQD
24 4 2025 1 IQD = 0.0634 RUB 1 RUB = 15.7724 IQD
25 4 2025 1 IQD = 0.063 RUB 1 RUB = 15.8789 IQD
26 4 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
27 4 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
28 4 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9302 IQD
29 4 2025 1 IQD = 0.0624 RUB 1 RUB = 16.0205 IQD
30 4 2025 1 IQD = 0.062 RUB 1 RUB = 16.1184 IQD

May 2025

日付IQD-RUBRUB-IQD
01 5 2025 1 IQD = 0.0622 RUB 1 RUB = 16.0699 IQD
02 5 2025 1 IQD = 0.0631 RUB 1 RUB = 15.8354 IQD
03 5 2025 1 IQD = 0.063 RUB 1 RUB = 15.8781 IQD
04 5 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8336 IQD
05 5 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2579 IQD
06 5 2025 1 IQD = 0.0618 RUB 1 RUB = 16.1686 IQD
07 5 2025 1 IQD = 0.0619 RUB 1 RUB = 16.1678 IQD
08 5 2025 1 IQD = 0.063 RUB 1 RUB = 15.8856 IQD
09 5 2025 1 IQD = 0.0638 RUB 1 RUB = 15.6835 IQD
10 5 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
11 5 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
12 5 2025 1 IQD = 0.062 RUB 1 RUB = 16.1353 IQD
13 5 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2666 IQD
14 5 2025 1 IQD = 0.0613 RUB 1 RUB = 16.3242 IQD
15 5 2025 1 IQD = 0.0614 RUB 1 RUB = 16.2996 IQD
16 5 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2108 IQD
17 5 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
18 5 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
19 5 2025 1 IQD = 0.0612 RUB 1 RUB = 16.3474 IQD
20 5 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2554 IQD
21 5 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3699 IQD
22 5 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4441 IQD
23 5 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4542 IQD
24 5 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
25 5 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
26 5 2025 1 IQD = 0.0609 RUB 1 RUB = 16.4275 IQD
27 5 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3685 IQD
28 5 2025 1 IQD = 0.0607 RUB 1 RUB = 16.462 IQD
29 5 2025 1 IQD = 0.0599 RUB 1 RUB = 16.6961 IQD
30 5 2025 1 IQD = 0.06 RUB 1 RUB = 16.6775 IQD
31 5 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD

Jun 2025

日付IQD-RUBRUB-IQD
01 6 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD
02 6 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5402 IQD
03 6 2025 1 IQD = 0.0602 RUB 1 RUB = 16.5995 IQD
04 6 2025 1 IQD = 0.0601 RUB 1 RUB = 16.6336 IQD
05 6 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5218 IQD
06 6 2025 1 IQD = 0.0606 RUB 1 RUB = 16.511 IQD
07 6 2025 1 IQD = 0.0599 RUB 1 RUB = 16.7041 IQD

IQD-RUBおよびRUB-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats