currencystats247.com

CurrencyStats247 > 為替レート > IQD-RONおよびRON-IQDの為替レート - 2026年

IQD-RONおよびRON-IQDの為替レート - 2026年

IQD-RONおよびRON-IQDの為替レート

下から2026年のIQD-RONおよびRON-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0034 RON
1 RON = 296.861 IQD

Jan 2026

日付IQD-RONRON-IQD
01 1 2026 1 IQD = 0.0033 RON 1 RON = 302.0095 IQD
02 1 2026 1 IQD = 0.0033 RON 1 RON = 301.7133 IQD
03 1 2026 1 IQD = 0.0033 RON 1 RON = 301.5182 IQD
04 1 2026 1 IQD = 0.0033 RON 1 RON = 301.5182 IQD
05 1 2026 1 IQD = 0.0033 RON 1 RON = 300.7463 IQD
06 1 2026 1 IQD = 0.0033 RON 1 RON = 301.2602 IQD
07 1 2026 1 IQD = 0.0033 RON 1 RON = 300.9136 IQD
08 1 2026 1 IQD = 0.0033 RON 1 RON = 300.6747 IQD
09 1 2026 1 IQD = 0.0033 RON 1 RON = 299.7145 IQD
10 1 2026 1 IQD = 0.0033 RON 1 RON = 299.5036 IQD
11 1 2026 1 IQD = 0.0033 RON 1 RON = 299.7627 IQD
12 1 2026 1 IQD = 0.0033 RON 1 RON = 300.6103 IQD
13 1 2026 1 IQD = 0.0033 RON 1 RON = 300.0535 IQD
14 1 2026 1 IQD = 0.0033 RON 1 RON = 300.0238 IQD
15 1 2026 1 IQD = 0.0033 RON 1 RON = 299.43 IQD
16 1 2026 1 IQD = 0.0033 RON 1 RON = 298.9036 IQD
17 1 2026 1 IQD = 0.0033 RON 1 RON = 298.8626 IQD
18 1 2026 1 IQD = 0.0033 RON 1 RON = 298.8626 IQD
19 1 2026 1 IQD = 0.0033 RON 1 RON = 299.0338 IQD
20 1 2026 1 IQD = 0.0033 RON 1 RON = 301.5837 IQD
21 1 2026 1 IQD = 0.0033 RON 1 RON = 301.4257 IQD
22 1 2026 1 IQD = 0.0033 RON 1 RON = 300.9523 IQD
23 1 2026 1 IQD = 0.0033 RON 1 RON = 301.7509 IQD
24 1 2026 1 IQD = 0.0033 RON 1 RON = 301.3408 IQD
25 1 2026 1 IQD = 0.0033 RON 1 RON = 301.3408 IQD
26 1 2026 1 IQD = 0.0033 RON 1 RON = 304.5077 IQD
27 1 2026 1 IQD = 0.0033 RON 1 RON = 305.8781 IQD
28 1 2026 1 IQD = 0.0032 RON 1 RON = 307.803 IQD
29 1 2026 1 IQD = 0.0033 RON 1 RON = 307.3186 IQD
30 1 2026 1 IQD = 0.0033 RON 1 RON = 306.5064 IQD
31 1 2026 1 IQD = 0.0033 RON 1 RON = 304.7742 IQD

Feb 2026

日付IQD-RONRON-IQD
01 2 2026 1 IQD = 0.0033 RON 1 RON = 307.1025 IQD
02 2 2026 1 IQD = 0.0033 RON 1 RON = 305.0755 IQD
03 2 2026 1 IQD = 0.0033 RON 1 RON = 303.013 IQD
04 2 2026 1 IQD = 0.0033 RON 1 RON = 303.8043 IQD
05 2 2026 1 IQD = 0.0033 RON 1 RON = 303.548 IQD
06 2 2026 1 IQD = 0.0033 RON 1 RON = 303.349 IQD
07 2 2026 1 IQD = 0.0033 RON 1 RON = 304.0318 IQD
08 2 2026 1 IQD = 0.0033 RON 1 RON = 303.0311 IQD
09 2 2026 1 IQD = 0.0033 RON 1 RON = 305.3032 IQD
10 2 2026 1 IQD = 0.0033 RON 1 RON = 305.9312 IQD
11 2 2026 1 IQD = 0.0033 RON 1 RON = 306.305 IQD
12 2 2026 1 IQD = 0.0033 RON 1 RON = 305.574 IQD
13 2 2026 1 IQD = 0.0033 RON 1 RON = 305.0606 IQD
14 2 2026 1 IQD = 0.0033 RON 1 RON = 304.9539 IQD
15 2 2026 1 IQD = 0.0033 RON 1 RON = 304.9539 IQD
16 2 2026 1 IQD = 0.0033 RON 1 RON = 304.7805 IQD
17 2 2026 1 IQD = 0.0033 RON 1 RON = 304.0766 IQD
18 2 2026 1 IQD = 0.0033 RON 1 RON = 304.6034 IQD
19 2 2026 1 IQD = 0.0033 RON 1 RON = 302.8383 IQD
20 2 2026 1 IQD = 0.0033 RON 1 RON = 302.4135 IQD
21 2 2026 1 IQD = 0.0033 RON 1 RON = 302.1565 IQD
22 2 2026 1 IQD = 0.0033 RON 1 RON = 302.1565 IQD
23 2 2026 1 IQD = 0.0033 RON 1 RON = 302.3521 IQD
24 2 2026 1 IQD = 0.0033 RON 1 RON = 302.9357 IQD
25 2 2026 1 IQD = 0.0033 RON 1 RON = 302.7913 IQD
26 2 2026 1 IQD = 0.0033 RON 1 RON = 303.6891 IQD
27 2 2026 1 IQD = 0.0033 RON 1 RON = 303.2295 IQD
28 2 2026 1 IQD = 0.0033 RON 1 RON = 303.0886 IQD

Mar 2026

日付IQD-RONRON-IQD
01 3 2026 1 IQD = 0.0033 RON 1 RON = 303.0886 IQD
02 3 2026 1 IQD = 0.0033 RON 1 RON = 301.5267 IQD
03 3 2026 1 IQD = 0.0034 RON 1 RON = 298.0658 IQD
04 3 2026 1 IQD = 0.0033 RON 1 RON = 299.1953 IQD
05 3 2026 1 IQD = 0.0033 RON 1 RON = 298.7818 IQD
06 3 2026 1 IQD = 0.0034 RON 1 RON = 297.4274 IQD
07 3 2026 1 IQD = 0.0034 RON 1 RON = 297.3241 IQD
08 3 2026 1 IQD = 0.0034 RON 1 RON = 297.3241 IQD
09 3 2026 1 IQD = 0.0034 RON 1 RON = 297.0506 IQD
10 3 2026 1 IQD = 0.0033 RON 1 RON = 299.4111 IQD
11 3 2026 1 IQD = 0.0034 RON 1 RON = 298.2295 IQD
12 3 2026 1 IQD = 0.0034 RON 1 RON = 297.1032 IQD
13 3 2026 1 IQD = 0.0034 RON 1 RON = 294.9691 IQD
14 3 2026 1 IQD = 0.0034 RON 1 RON = 293.5302 IQD
15 3 2026 1 IQD = 0.0034 RON 1 RON = 293.5302 IQD
16 3 2026 1 IQD = 0.0034 RON 1 RON = 295.1733 IQD
17 3 2026 1 IQD = 0.0034 RON 1 RON = 296.0717 IQD
18 3 2026 1 IQD = 0.0034 RON 1 RON = 296.9405 IQD
19 3 2026 1 IQD = 0.0034 RON 1 RON = 295.3587 IQD
20 3 2026 1 IQD = 0.0034 RON 1 RON = 297.2709 IQD
21 3 2026 1 IQD = 0.0034 RON 1 RON = 297.1186 IQD
22 3 2026 1 IQD = 0.0034 RON 1 RON = 297.1186 IQD
23 3 2026 1 IQD = 0.0034 RON 1 RON = 296.8152 IQD
24 3 2026 1 IQD = 0.0034 RON 1 RON = 298.0057 IQD
25 3 2026 1 IQD = 0.0034 RON 1 RON = 298.3297 IQD
26 3 2026 1 IQD = 0.0034 RON 1 RON = 296.1707 IQD
27 3 2026 1 IQD = 0.0034 RON 1 RON = 295.8926 IQD
28 3 2026 1 IQD = 0.0034 RON 1 RON = 295.8911 IQD
29 3 2026 1 IQD = 0.0034 RON 1 RON = 294.9207 IQD
30 3 2026 1 IQD = 0.0034 RON 1 RON = 295.2253 IQD
31 3 2026 1 IQD = 0.0034 RON 1 RON = 295.2327 IQD

Apr 2026

日付IQD-RONRON-IQD
01 4 2026 1 IQD = 0.0034 RON 1 RON = 298.2789 IQD
02 4 2026 1 IQD = 0.0034 RON 1 RON = 295.9523 IQD
03 4 2026 1 IQD = 0.0034 RON 1 RON = 295.9407 IQD
04 4 2026 1 IQD = 0.0034 RON 1 RON = 295.9608 IQD
05 4 2026 1 IQD = 0.0034 RON 1 RON = 295.9608 IQD
06 4 2026 1 IQD = 0.0034 RON 1 RON = 296.1288 IQD
07 4 2026 1 IQD = 0.0034 RON 1 RON = 297.2097 IQD
08 4 2026 1 IQD = 0.0033 RON 1 RON = 300.7924 IQD
09 4 2026 1 IQD = 0.0033 RON 1 RON = 300.2659 IQD
10 4 2026 1 IQD = 0.0033 RON 1 RON = 301.2654 IQD
11 4 2026 1 IQD = 0.0033 RON 1 RON = 301.2325 IQD
12 4 2026 1 IQD = 0.0033 RON 1 RON = 301.2325 IQD
13 4 2026 1 IQD = 0.0033 RON 1 RON = 300.6595 IQD
14 4 2026 1 IQD = 0.0033 RON 1 RON = 303.6321 IQD
15 4 2026 1 IQD = 0.0033 RON 1 RON = 303.0424 IQD
16 4 2026 1 IQD = 0.0033 RON 1 RON = 302.873 IQD
17 4 2026 1 IQD = 0.0033 RON 1 RON = 302.9735 IQD
18 4 2026 1 IQD = 0.0033 RON 1 RON = 303.0301 IQD
19 4 2026 1 IQD = 0.0033 RON 1 RON = 303.0301 IQD
20 4 2026 1 IQD = 0.0033 RON 1 RON = 302.4221 IQD
21 4 2026 1 IQD = 0.0033 RON 1 RON = 302.3235 IQD
22 4 2026 1 IQD = 0.0033 RON 1 RON = 301.918 IQD
23 4 2026 1 IQD = 0.0033 RON 1 RON = 302.1838 IQD
24 4 2026 1 IQD = 0.0033 RON 1 RON = 301.3937 IQD
25 4 2026 1 IQD = 0.0033 RON 1 RON = 301.3076 IQD
26 4 2026 1 IQD = 0.0033 RON 1 RON = 301.3076 IQD
27 4 2026 1 IQD = 0.0033 RON 1 RON = 302.1474 IQD
28 4 2026 1 IQD = 0.0033 RON 1 RON = 300.4234 IQD
29 4 2026 1 IQD = 0.0033 RON 1 RON = 300.7283 IQD
30 4 2026 1 IQD = 0.0034 RON 1 RON = 296.1087 IQD

May 2026

日付IQD-RONRON-IQD
01 5 2026 1 IQD = 0.0034 RON 1 RON = 296.1856 IQD
02 5 2026 1 IQD = 0.0034 RON 1 RON = 295.1711 IQD
03 5 2026 1 IQD = 0.0034 RON 1 RON = 295.1711 IQD
04 5 2026 1 IQD = 0.0034 RON 1 RON = 294.8392 IQD
05 5 2026 1 IQD = 0.0034 RON 1 RON = 292.8587 IQD
06 5 2026 1 IQD = 0.0034 RON 1 RON = 293.5963 IQD
07 5 2026 1 IQD = 0.0034 RON 1 RON = 292.8484 IQD
08 5 2026 1 IQD = 0.0034 RON 1 RON = 294.9307 IQD
09 5 2026 1 IQD = 0.0034 RON 1 RON = 295.1707 IQD
10 5 2026 1 IQD = 0.0034 RON 1 RON = 295.1707 IQD
11 5 2026 1 IQD = 0.0034 RON 1 RON = 295.7447 IQD
12 5 2026 1 IQD = 0.0034 RON 1 RON = 295.6287 IQD
13 5 2026 1 IQD = 0.0034 RON 1 RON = 294.8351 IQD
14 5 2026 1 IQD = 0.0034 RON 1 RON = 294.6985 IQD
15 5 2026 1 IQD = 0.0034 RON 1 RON = 292.1534 IQD
16 5 2026 1 IQD = 0.0034 RON 1 RON = 295.8913 IQD
17 5 2026 1 IQD = 0.0034 RON 1 RON = 295.8913 IQD
18 5 2026 1 IQD = 0.0034 RON 1 RON = 292.5252 IQD
19 5 2026 1 IQD = 0.0034 RON 1 RON = 291.1902 IQD
20 5 2026 1 IQD = 0.0034 RON 1 RON = 290.4716 IQD
21 5 2026 1 IQD = 0.0035 RON 1 RON = 289.8374 IQD
22 5 2026 1 IQD = 0.0035 RON 1 RON = 289.4844 IQD
23 5 2026 1 IQD = 0.0035 RON 1 RON = 289.2469 IQD
24 5 2026 1 IQD = 0.0035 RON 1 RON = 289.2469 IQD
25 5 2026 1 IQD = 0.0034 RON 1 RON = 290.6878 IQD
26 5 2026 1 IQD = 0.0034 RON 1 RON = 290.9951 IQD
27 5 2026 1 IQD = 0.0034 RON 1 RON = 290.991 IQD
28 5 2026 1 IQD = 0.0035 RON 1 RON = 289.6955 IQD
29 5 2026 1 IQD = 0.0034 RON 1 RON = 290.5215 IQD
30 5 2026 1 IQD = 0.0034 RON 1 RON = 290.8459 IQD
31 5 2026 1 IQD = 0.0034 RON 1 RON = 290.8459 IQD

Jun 2026

日付IQD-RONRON-IQD
01 6 2026 1 IQD = 0.0034 RON 1 RON = 290.4649 IQD
02 6 2026 1 IQD = 0.0034 RON 1 RON = 290.3651 IQD
03 6 2026 1 IQD = 0.0035 RON 1 RON = 289.3473 IQD

Jul 2026

日付IQD-RONRON-IQD
01 7 2026 1 IQD = 0.0035 RON 1 RON = 285.0717 IQD
02 7 2026 1 IQD = 0.0035 RON 1 RON = 285.4024 IQD
03 7 2026 1 IQD = 0.0035 RON 1 RON = 286.2577 IQD
04 7 2026 1 IQD = 0.0035 RON 1 RON = 286.852 IQD
05 7 2026 1 IQD = 0.0035 RON 1 RON = 286.852 IQD
06 7 2026 1 IQD = 0.0035 RON 1 RON = 285.9987 IQD
07 7 2026 1 IQD = 0.0035 RON 1 RON = 286.0895 IQD
08 7 2026 1 IQD = 0.0035 RON 1 RON = 285.1775 IQD
09 7 2026 1 IQD = 0.0035 RON 1 RON = 285.905 IQD
10 7 2026 1 IQD = 0.0035 RON 1 RON = 286.1484 IQD
11 7 2026 1 IQD = 0.0035 RON 1 RON = 285.4743 IQD
12 7 2026 1 IQD = 0.0035 RON 1 RON = 285.8855 IQD
13 7 2026 1 IQD = 0.0035 RON 1 RON = 286.1924 IQD
14 7 2026 1 IQD = 0.0035 RON 1 RON = 284.729 IQD
15 7 2026 1 IQD = 0.0035 RON 1 RON = 285.2507 IQD
16 7 2026 1 IQD = 0.0035 RON 1 RON = 286.4723 IQD
17 7 2026 1 IQD = 0.0035 RON 1 RON = 285.6099 IQD
18 7 2026 1 IQD = 0.0035 RON 1 RON = 286.1165 IQD
19 7 2026 1 IQD = 0.0035 RON 1 RON = 286.1165 IQD
20 7 2026 1 IQD = 0.0035 RON 1 RON = 285.8639 IQD
21 7 2026 1 IQD = 0.0035 RON 1 RON = 285.7321 IQD
22 7 2026 1 IQD = 0.0035 RON 1 RON = 285.2117 IQD
23 7 2026 1 IQD = 0.0035 RON 1 RON = 285.0214 IQD
24 7 2026 1 IQD = 0.0035 RON 1 RON = 284.7818 IQD
25 7 2026 1 IQD = 0.0035 RON 1 RON = 285.5741 IQD
26 7 2026 1 IQD = 0.0035 RON 1 RON = 285.5741 IQD

IQD-RONおよびRON-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats