currencystats247.com

CurrencyStats247 > 為替レート > IQD-RONおよびRON-IQDの為替レート - 2025年

IQD-RONおよびRON-IQDの為替レート - 2025年

IQD-RONおよびRON-IQDの為替レート

下から2025年のIQD-RONおよびRON-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0034 RON
1 RON = 289.9705 IQD

Jan 2025

日付IQD-RONRON-IQD
01 1 2025 1 IQD = 0.0037 RON 1 RON = 273.8495 IQD
02 1 2025 1 IQD = 0.0037 RON 1 RON = 271.9364 IQD
03 1 2025 1 IQD = 0.0037 RON 1 RON = 271.2696 IQD
04 1 2025 1 IQD = 0.0037 RON 1 RON = 271.0585 IQD
05 1 2025 1 IQD = 0.0037 RON 1 RON = 271.0585 IQD
06 1 2025 1 IQD = 0.0036 RON 1 RON = 274.6362 IQD
07 1 2025 1 IQD = 0.0037 RON 1 RON = 273.7681 IQD
08 1 2025 1 IQD = 0.0037 RON 1 RON = 271.3405 IQD
09 1 2025 1 IQD = 0.0037 RON 1 RON = 271.2592 IQD
10 1 2025 1 IQD = 0.0037 RON 1 RON = 271.4913 IQD
11 1 2025 1 IQD = 0.0037 RON 1 RON = 270.8921 IQD
12 1 2025 1 IQD = 0.0037 RON 1 RON = 270.8921 IQD
13 1 2025 1 IQD = 0.0037 RON 1 RON = 268.7703 IQD
14 1 2025 1 IQD = 0.0037 RON 1 RON = 270.2692 IQD
15 1 2025 1 IQD = 0.0037 RON 1 RON = 271.2685 IQD
16 1 2025 1 IQD = 0.0037 RON 1 RON = 271.0049 IQD
17 1 2025 1 IQD = 0.0037 RON 1 RON = 271.0574 IQD
18 1 2025 1 IQD = 0.0037 RON 1 RON = 270.3329 IQD
19 1 2025 1 IQD = 0.0037 RON 1 RON = 270.3329 IQD
20 1 2025 1 IQD = 0.0037 RON 1 RON = 271.6813 IQD
21 1 2025 1 IQD = 0.0037 RON 1 RON = 272.5582 IQD
22 1 2025 1 IQD = 0.0037 RON 1 RON = 273.3906 IQD
23 1 2025 1 IQD = 0.0036 RON 1 RON = 274.1534 IQD
24 1 2025 1 IQD = 0.0036 RON 1 RON = 275.8928 IQD
25 1 2025 1 IQD = 0.0036 RON 1 RON = 275.83 IQD
26 1 2025 1 IQD = 0.0036 RON 1 RON = 275.83 IQD
27 1 2025 1 IQD = 0.0036 RON 1 RON = 276.8004 IQD
28 1 2025 1 IQD = 0.0036 RON 1 RON = 274.6321 IQD
29 1 2025 1 IQD = 0.0036 RON 1 RON = 274.0767 IQD
30 1 2025 1 IQD = 0.0037 RON 1 RON = 273.642 IQD
31 1 2025 1 IQD = 0.0037 RON 1 RON = 273.2124 IQD

Feb 2025

日付IQD-RONRON-IQD
01 2 2025 1 IQD = 0.0037 RON 1 RON = 272.731 IQD
02 2 2025 1 IQD = 0.0037 RON 1 RON = 273.1811 IQD
03 2 2025 1 IQD = 0.0037 RON 1 RON = 270.2011 IQD
04 2 2025 1 IQD = 0.0037 RON 1 RON = 271.7911 IQD
05 2 2025 1 IQD = 0.0036 RON 1 RON = 274.2783 IQD
06 2 2025 1 IQD = 0.0037 RON 1 RON = 272.7558 IQD
07 2 2025 1 IQD = 0.0037 RON 1 RON = 273.2625 IQD
08 2 2025 1 IQD = 0.0037 RON 1 RON = 273.461 IQD
09 2 2025 1 IQD = 0.0037 RON 1 RON = 273.461 IQD
10 2 2025 1 IQD = 0.0037 RON 1 RON = 271.7815 IQD
11 2 2025 1 IQD = 0.0037 RON 1 RON = 271.7688 IQD
12 2 2025 1 IQD = 0.0037 RON 1 RON = 273.1303 IQD
13 2 2025 1 IQD = 0.0037 RON 1 RON = 272.7423 IQD
14 2 2025 1 IQD = 0.0036 RON 1 RON = 275.7842 IQD
15 2 2025 1 IQD = 0.0036 RON 1 RON = 275.3691 IQD
16 2 2025 1 IQD = 0.0036 RON 1 RON = 275.3691 IQD
17 2 2025 1 IQD = 0.0036 RON 1 RON = 275.7457 IQD
18 2 2025 1 IQD = 0.0036 RON 1 RON = 275.3818 IQD
19 2 2025 1 IQD = 0.0036 RON 1 RON = 274.3222 IQD
20 2 2025 1 IQD = 0.0037 RON 1 RON = 273.779 IQD
21 2 2025 1 IQD = 0.0036 RON 1 RON = 275.6402 IQD
22 2 2025 1 IQD = 0.0036 RON 1 RON = 275.4241 IQD
23 2 2025 1 IQD = 0.0036 RON 1 RON = 275.4241 IQD
24 2 2025 1 IQD = 0.0036 RON 1 RON = 275.2819 IQD
25 2 2025 1 IQD = 0.0036 RON 1 RON = 275.9182 IQD
26 2 2025 1 IQD = 0.0036 RON 1 RON = 275.9641 IQD
27 2 2025 1 IQD = 0.0036 RON 1 RON = 275.8226 IQD
28 2 2025 1 IQD = 0.0037 RON 1 RON = 273.8285 IQD

Mar 2025

日付IQD-RONRON-IQD
01 3 2025 1 IQD = 0.0037 RON 1 RON = 273.4177 IQD
02 3 2025 1 IQD = 0.0037 RON 1 RON = 273.4984 IQD
03 3 2025 1 IQD = 0.0037 RON 1 RON = 273.1586 IQD
04 3 2025 1 IQD = 0.0036 RON 1 RON = 277.6717 IQD
05 3 2025 1 IQD = 0.0036 RON 1 RON = 281.0723 IQD
06 3 2025 1 IQD = 0.0035 RON 1 RON = 284.2555 IQD
07 3 2025 1 IQD = 0.0035 RON 1 RON = 285.7427 IQD
08 3 2025 1 IQD = 0.0035 RON 1 RON = 285.6468 IQD
09 3 2025 1 IQD = 0.0035 RON 1 RON = 285.5865 IQD
10 3 2025 1 IQD = 0.0035 RON 1 RON = 285.4945 IQD
11 3 2025 1 IQD = 0.0035 RON 1 RON = 285.4366 IQD
12 3 2025 1 IQD = 0.0035 RON 1 RON = 286.9873 IQD
13 3 2025 1 IQD = 0.0035 RON 1 RON = 285.7335 IQD
14 3 2025 1 IQD = 0.0035 RON 1 RON = 285.394 IQD
15 3 2025 1 IQD = 0.0035 RON 1 RON = 285.7124 IQD
16 3 2025 1 IQD = 0.0035 RON 1 RON = 286.4619 IQD
17 3 2025 1 IQD = 0.0035 RON 1 RON = 286.7821 IQD
18 3 2025 1 IQD = 0.0035 RON 1 RON = 287.2005 IQD
19 3 2025 1 IQD = 0.0035 RON 1 RON = 287.2695 IQD
20 3 2025 1 IQD = 0.0035 RON 1 RON = 286.2913 IQD
21 3 2025 1 IQD = 0.0035 RON 1 RON = 285.5252 IQD
22 3 2025 1 IQD = 0.0035 RON 1 RON = 284.2345 IQD
23 3 2025 1 IQD = 0.0035 RON 1 RON = 285.4159 IQD
24 3 2025 1 IQD = 0.0035 RON 1 RON = 284.8065 IQD
25 3 2025 1 IQD = 0.0035 RON 1 RON = 284.2814 IQD
26 3 2025 1 IQD = 0.0035 RON 1 RON = 284.2071 IQD
27 3 2025 1 IQD = 0.0035 RON 1 RON = 283.7108 IQD
28 3 2025 1 IQD = 0.0035 RON 1 RON = 283.7158 IQD
29 3 2025 1 IQD = 0.0035 RON 1 RON = 285.0865 IQD
30 3 2025 1 IQD = 0.0035 RON 1 RON = 285.1764 IQD
31 3 2025 1 IQD = 0.0035 RON 1 RON = 284.7724 IQD

Apr 2025

日付IQD-RONRON-IQD
01 4 2025 1 IQD = 0.0035 RON 1 RON = 283.5879 IQD
02 4 2025 1 IQD = 0.0035 RON 1 RON = 284.2246 IQD
03 4 2025 1 IQD = 0.0035 RON 1 RON = 285.5351 IQD
04 4 2025 1 IQD = 0.0034 RON 1 RON = 290.5744 IQD
05 4 2025 1 IQD = 0.0034 RON 1 RON = 290.2067 IQD
06 4 2025 1 IQD = 0.0034 RON 1 RON = 290.2067 IQD
07 4 2025 1 IQD = 0.0035 RON 1 RON = 288.8064 IQD
08 4 2025 1 IQD = 0.0035 RON 1 RON = 287.7107 IQD
09 4 2025 1 IQD = 0.0034 RON 1 RON = 290.4529 IQD
10 4 2025 1 IQD = 0.0034 RON 1 RON = 289.8964 IQD
11 4 2025 1 IQD = 0.0034 RON 1 RON = 294.0054 IQD
12 4 2025 1 IQD = 0.0034 RON 1 RON = 298.2064 IQD
13 4 2025 1 IQD = 0.0034 RON 1 RON = 298.5023 IQD
14 4 2025 1 IQD = 0.0033 RON 1 RON = 298.7355 IQD
15 4 2025 1 IQD = 0.0034 RON 1 RON = 298.1039 IQD
16 4 2025 1 IQD = 0.0034 RON 1 RON = 297.005 IQD
17 4 2025 1 IQD = 0.0033 RON 1 RON = 298.845 IQD
18 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2164 IQD
19 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2163 IQD
20 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2163 IQD
21 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2166 IQD
22 4 2025 1 IQD = 0.0033 RON 1 RON = 302.2943 IQD
23 4 2025 1 IQD = 0.0033 RON 1 RON = 300.358 IQD
24 4 2025 1 IQD = 0.0033 RON 1 RON = 299.1155 IQD
25 4 2025 1 IQD = 0.0033 RON 1 RON = 299.0042 IQD
26 4 2025 1 IQD = 0.0033 RON 1 RON = 298.909 IQD
27 4 2025 1 IQD = 0.0033 RON 1 RON = 298.9091 IQD
28 4 2025 1 IQD = 0.0033 RON 1 RON = 299.0314 IQD
29 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2463 IQD
30 4 2025 1 IQD = 0.0033 RON 1 RON = 299.2847 IQD

May 2025

日付IQD-RONRON-IQD
01 5 2025 1 IQD = 0.0033 RON 1 RON = 299.0255 IQD
02 5 2025 1 IQD = 0.0034 RON 1 RON = 298.4573 IQD
03 5 2025 1 IQD = 0.0034 RON 1 RON = 298.0534 IQD
04 5 2025 1 IQD = 0.0034 RON 1 RON = 298.0534 IQD
05 5 2025 1 IQD = 0.0034 RON 1 RON = 298.1713 IQD
06 5 2025 1 IQD = 0.0034 RON 1 RON = 292.6508 IQD
07 5 2025 1 IQD = 0.0034 RON 1 RON = 291.8025 IQD
08 5 2025 1 IQD = 0.0035 RON 1 RON = 289.0483 IQD
09 5 2025 1 IQD = 0.0035 RON 1 RON = 287.9117 IQD
10 5 2025 1 IQD = 0.0035 RON 1 RON = 287.9245 IQD
11 5 2025 1 IQD = 0.0035 RON 1 RON = 287.9245 IQD
12 5 2025 1 IQD = 0.0035 RON 1 RON = 284.2137 IQD
13 5 2025 1 IQD = 0.0035 RON 1 RON = 285.007 IQD
14 5 2025 1 IQD = 0.0035 RON 1 RON = 288.2798 IQD
15 5 2025 1 IQD = 0.0035 RON 1 RON = 287.2316 IQD
16 5 2025 1 IQD = 0.0035 RON 1 RON = 287.4412 IQD
17 5 2025 1 IQD = 0.0035 RON 1 RON = 287.325 IQD
18 5 2025 1 IQD = 0.0035 RON 1 RON = 287.325 IQD
19 5 2025 1 IQD = 0.0034 RON 1 RON = 293.1606 IQD
20 5 2025 1 IQD = 0.0034 RON 1 RON = 289.8679 IQD
21 5 2025 1 IQD = 0.0034 RON 1 RON = 292.6046 IQD
22 5 2025 1 IQD = 0.0034 RON 1 RON = 292.5016 IQD
23 5 2025 1 IQD = 0.0034 RON 1 RON = 294.5378 IQD
24 5 2025 1 IQD = 0.0034 RON 1 RON = 294.144 IQD
25 5 2025 1 IQD = 0.0034 RON 1 RON = 294.144 IQD
26 5 2025 1 IQD = 0.0034 RON 1 RON = 294.4789 IQD
27 5 2025 1 IQD = 0.0034 RON 1 RON = 293.6762 IQD
28 5 2025 1 IQD = 0.0034 RON 1 RON = 293.6064 IQD
29 5 2025 1 IQD = 0.0034 RON 1 RON = 292.2039 IQD
30 5 2025 1 IQD = 0.0034 RON 1 RON = 293.2492 IQD
31 5 2025 1 IQD = 0.0034 RON 1 RON = 293.9205 IQD

Jun 2025

日付IQD-RONRON-IQD
01 6 2025 1 IQD = 0.0034 RON 1 RON = 293.9205 IQD
02 6 2025 1 IQD = 0.0034 RON 1 RON = 295.7826 IQD
03 6 2025 1 IQD = 0.0034 RON 1 RON = 295.1789 IQD
04 6 2025 1 IQD = 0.0034 RON 1 RON = 295.0215 IQD
05 6 2025 1 IQD = 0.0034 RON 1 RON = 296.307 IQD
06 6 2025 1 IQD = 0.0034 RON 1 RON = 296.4961 IQD
07 6 2025 1 IQD = 0.0034 RON 1 RON = 296.4615 IQD
08 6 2025 1 IQD = 0.0034 RON 1 RON = 296.4615 IQD
09 6 2025 1 IQD = 0.0034 RON 1 RON = 296.4188 IQD
10 6 2025 1 IQD = 0.0034 RON 1 RON = 297.258 IQD
11 6 2025 1 IQD = 0.0034 RON 1 RON = 297.9197 IQD
12 6 2025 1 IQD = 0.0033 RON 1 RON = 301.7137 IQD
13 6 2025 1 IQD = 0.0033 RON 1 RON = 299.5845 IQD
14 6 2025 1 IQD = 0.0033 RON 1 RON = 299.7877 IQD
15 6 2025 1 IQD = 0.0033 RON 1 RON = 299.7877 IQD
16 6 2025 1 IQD = 0.0033 RON 1 RON = 301.6478 IQD
17 6 2025 1 IQD = 0.0033 RON 1 RON = 301.1245 IQD
18 6 2025 1 IQD = 0.0033 RON 1 RON = 299.4565 IQD
19 6 2025 1 IQD = 0.0033 RON 1 RON = 298.6876 IQD
20 6 2025 1 IQD = 0.0033 RON 1 RON = 299.9397 IQD
21 6 2025 1 IQD = 0.0033 RON 1 RON = 300.0549 IQD
22 6 2025 1 IQD = 0.0033 RON 1 RON = 300.0549 IQD
23 6 2025 1 IQD = 0.0034 RON 1 RON = 297.4513 IQD
24 6 2025 1 IQD = 0.0033 RON 1 RON = 301.0444 IQD
25 6 2025 1 IQD = 0.0033 RON 1 RON = 300.5674 IQD
26 6 2025 1 IQD = 0.0033 RON 1 RON = 302.6542 IQD
27 6 2025 1 IQD = 0.0033 RON 1 RON = 301.616 IQD
28 6 2025 1 IQD = 0.0033 RON 1 RON = 301.9027 IQD
29 6 2025 1 IQD = 0.0033 RON 1 RON = 301.9027 IQD
30 6 2025 1 IQD = 0.0033 RON 1 RON = 302.6574 IQD

Jul 2025

日付IQD-RONRON-IQD
01 7 2025 1 IQD = 0.0033 RON 1 RON = 304.9007 IQD
02 7 2025 1 IQD = 0.0033 RON 1 RON = 304.3676 IQD
03 7 2025 1 IQD = 0.0033 RON 1 RON = 305.175 IQD
04 7 2025 1 IQD = 0.0033 RON 1 RON = 304.84 IQD
05 7 2025 1 IQD = 0.0033 RON 1 RON = 304.9961 IQD
06 7 2025 1 IQD = 0.0033 RON 1 RON = 304.9961 IQD
07 7 2025 1 IQD = 0.0033 RON 1 RON = 303.3365 IQD
08 7 2025 1 IQD = 0.0033 RON 1 RON = 302.6786 IQD
09 7 2025 1 IQD = 0.0033 RON 1 RON = 301.593 IQD
10 7 2025 1 IQD = 0.0033 RON 1 RON = 302.3973 IQD
11 7 2025 1 IQD = 0.0033 RON 1 RON = 301.5583 IQD
12 7 2025 1 IQD = 0.0033 RON 1 RON = 301.2901 IQD
13 7 2025 1 IQD = 0.0033 RON 1 RON = 301.3709 IQD
14 7 2025 1 IQD = 0.0033 RON 1 RON = 301.5005 IQD
15 7 2025 1 IQD = 0.0033 RON 1 RON = 301.1928 IQD
16 7 2025 1 IQD = 0.0033 RON 1 RON = 299.9019 IQD
17 7 2025 1 IQD = 0.0033 RON 1 RON = 298.9621 IQD
18 7 2025 1 IQD = 0.0033 RON 1 RON = 300.4258 IQD
19 7 2025 1 IQD = 0.0033 RON 1 RON = 300.4118 IQD
20 7 2025 1 IQD = 0.0033 RON 1 RON = 300.4118 IQD
21 7 2025 1 IQD = 0.0033 RON 1 RON = 300.8752 IQD
22 7 2025 1 IQD = 0.0033 RON 1 RON = 302.2385 IQD
23 7 2025 1 IQD = 0.0033 RON 1 RON = 303.0207 IQD
24 7 2025 1 IQD = 0.0033 RON 1 RON = 303.6276 IQD
25 7 2025 1 IQD = 0.0033 RON 1 RON = 303.0874 IQD
26 7 2025 1 IQD = 0.0033 RON 1 RON = 303.1317 IQD
27 7 2025 1 IQD = 0.0033 RON 1 RON = 303.1317 IQD
28 7 2025 1 IQD = 0.0033 RON 1 RON = 301.1169 IQD
29 7 2025 1 IQD = 0.0034 RON 1 RON = 298.2106 IQD
30 7 2025 1 IQD = 0.0034 RON 1 RON = 297.7153 IQD
31 7 2025 1 IQD = 0.0034 RON 1 RON = 295.1407 IQD

Aug 2025

日付IQD-RONRON-IQD
01 8 2025 1 IQD = 0.0034 RON 1 RON = 294.7149 IQD
02 8 2025 1 IQD = 0.0034 RON 1 RON = 294.4658 IQD
03 8 2025 1 IQD = 0.0034 RON 1 RON = 294.4658 IQD
04 8 2025 1 IQD = 0.0034 RON 1 RON = 298.3541 IQD
05 8 2025 1 IQD = 0.0034 RON 1 RON = 298.1718 IQD
06 8 2025 1 IQD = 0.0033 RON 1 RON = 299.4939 IQD
07 8 2025 1 IQD = 0.0033 RON 1 RON = 300.9666 IQD
08 8 2025 1 IQD = 0.0033 RON 1 RON = 300.4487 IQD
09 8 2025 1 IQD = 0.0033 RON 1 RON = 300.5587 IQD
10 8 2025 1 IQD = 0.0033 RON 1 RON = 300.4052 IQD
11 8 2025 1 IQD = 0.0033 RON 1 RON = 300.8751 IQD
12 8 2025 1 IQD = 0.0033 RON 1 RON = 300.0414 IQD
13 8 2025 1 IQD = 0.0033 RON 1 RON = 303.2719 IQD
14 8 2025 1 IQD = 0.0033 RON 1 RON = 302.3898 IQD
15 8 2025 1 IQD = 0.0033 RON 1 RON = 302.4776 IQD
16 8 2025 1 IQD = 0.0033 RON 1 RON = 302.8339 IQD
17 8 2025 1 IQD = 0.0033 RON 1 RON = 302.368 IQD
18 8 2025 1 IQD = 0.0033 RON 1 RON = 302.3104 IQD
19 8 2025 1 IQD = 0.0033 RON 1 RON = 302.5814 IQD
20 8 2025 1 IQD = 0.0033 RON 1 RON = 301.54 IQD
21 8 2025 1 IQD = 0.0033 RON 1 RON = 301.4408 IQD
22 8 2025 1 IQD = 0.0033 RON 1 RON = 300.6643 IQD
23 8 2025 1 IQD = 0.0033 RON 1 RON = 303.7261 IQD
24 8 2025 1 IQD = 0.0033 RON 1 RON = 300.5164 IQD
25 8 2025 1 IQD = 0.0033 RON 1 RON = 302.9737 IQD
26 8 2025 1 IQD = 0.0033 RON 1 RON = 302.8188 IQD
27 8 2025 1 IQD = 0.0033 RON 1 RON = 299.675 IQD
28 8 2025 1 IQD = 0.0033 RON 1 RON = 301.7174 IQD
29 8 2025 1 IQD = 0.0033 RON 1 RON = 301.339 IQD
30 8 2025 1 IQD = 0.0033 RON 1 RON = 301.2164 IQD
31 8 2025 1 IQD = 0.0033 RON 1 RON = 301.2164 IQD

Sep 2025

日付IQD-RONRON-IQD
01 9 2025 1 IQD = 0.0033 RON 1 RON = 302.3145 IQD
02 9 2025 1 IQD = 0.0033 RON 1 RON = 300.2318 IQD
03 9 2025 1 IQD = 0.0033 RON 1 RON = 300.405 IQD
04 9 2025 1 IQD = 0.0033 RON 1 RON = 300.6481 IQD
05 9 2025 1 IQD = 0.0033 RON 1 RON = 301.5554 IQD
06 9 2025 1 IQD = 0.0033 RON 1 RON = 301.6092 IQD
07 9 2025 1 IQD = 0.0033 RON 1 RON = 301.6092 IQD
08 9 2025 1 IQD = 0.0033 RON 1 RON = 302.7957 IQD
09 9 2025 1 IQD = 0.0033 RON 1 RON = 303.4162 IQD

IQD-RONおよびRON-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats