currencystats247.com

CurrencyStats247 > 為替レート > IQD-PYGおよびPYG-IQDの為替レート - 2025年

IQD-PYGおよびPYG-IQDの為替レート - 2025年

IQD-PYGおよびPYG-IQDの為替レート

下から2025年のIQD-PYGおよびPYG-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 6.0656 PYG
1 PYG = 0.1649 IQD

Jan 2025

日付IQD-PYGPYG-IQD
01 1 2025 1 IQD = 5.9662 PYG 1 PYG = 0.1676 IQD
02 1 2025 1 IQD = 5.9549 PYG 1 PYG = 0.1679 IQD
03 1 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1674 IQD
04 1 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
05 1 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
06 1 2025 1 IQD = 6.0053 PYG 1 PYG = 0.1665 IQD
07 1 2025 1 IQD = 6.0372 PYG 1 PYG = 0.1656 IQD
08 1 2025 1 IQD = 6.0417 PYG 1 PYG = 0.1655 IQD
09 1 2025 1 IQD = 6.0219 PYG 1 PYG = 0.1661 IQD
10 1 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
11 1 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
12 1 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
13 1 2025 1 IQD = 6.0094 PYG 1 PYG = 0.1664 IQD
14 1 2025 1 IQD = 6.015 PYG 1 PYG = 0.1663 IQD
15 1 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
16 1 2025 1 IQD = 6.0163 PYG 1 PYG = 0.1662 IQD
17 1 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
18 1 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
19 1 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
20 1 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
21 1 2025 1 IQD = 6.051 PYG 1 PYG = 0.1653 IQD
22 1 2025 1 IQD = 6.0509 PYG 1 PYG = 0.1653 IQD
23 1 2025 1 IQD = 6.036 PYG 1 PYG = 0.1657 IQD
24 1 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
25 1 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
26 1 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
27 1 2025 1 IQD = 6.0427 PYG 1 PYG = 0.1655 IQD
28 1 2025 1 IQD = 6.0356 PYG 1 PYG = 0.1657 IQD
29 1 2025 1 IQD = 6.0325 PYG 1 PYG = 0.1658 IQD
30 1 2025 1 IQD = 6.027 PYG 1 PYG = 0.1659 IQD
31 1 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD

Feb 2025

日付IQD-PYGPYG-IQD
01 2 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
02 2 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
03 2 2025 1 IQD = 6.0192 PYG 1 PYG = 0.1661 IQD
04 2 2025 1 IQD = 6.0109 PYG 1 PYG = 0.1664 IQD
05 2 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
06 2 2025 1 IQD = 6.01 PYG 1 PYG = 0.1664 IQD
07 2 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
08 2 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
09 2 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
10 2 2025 1 IQD = 6.017 PYG 1 PYG = 0.1662 IQD
11 2 2025 1 IQD = 6.0177 PYG 1 PYG = 0.1662 IQD
12 2 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
13 2 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
14 2 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
15 2 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
16 2 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
17 2 2025 1 IQD = 6.033 PYG 1 PYG = 0.1658 IQD
18 2 2025 1 IQD = 6.0324 PYG 1 PYG = 0.1658 IQD
19 2 2025 1 IQD = 6.0355 PYG 1 PYG = 0.1657 IQD
20 2 2025 1 IQD = 6.0195 PYG 1 PYG = 0.1661 IQD
21 2 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
22 2 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
23 2 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
24 2 2025 1 IQD = 6.0289 PYG 1 PYG = 0.1659 IQD
25 2 2025 1 IQD = 6.0389 PYG 1 PYG = 0.1656 IQD
26 2 2025 1 IQD = 6.0424 PYG 1 PYG = 0.1655 IQD
27 2 2025 1 IQD = 6.0533 PYG 1 PYG = 0.1652 IQD
28 2 2025 1 IQD = 6.0336 PYG 1 PYG = 0.1657 IQD

Mar 2025

日付IQD-PYGPYG-IQD
01 3 2025 1 IQD = 6.047 PYG 1 PYG = 0.1654 IQD
02 3 2025 1 IQD = 6.0603 PYG 1 PYG = 0.165 IQD
03 3 2025 1 IQD = 6.0511 PYG 1 PYG = 0.1653 IQD
04 3 2025 1 IQD = 6.048 PYG 1 PYG = 0.1653 IQD
05 3 2025 1 IQD = 6.0447 PYG 1 PYG = 0.1654 IQD
06 3 2025 1 IQD = 6.0353 PYG 1 PYG = 0.1657 IQD
07 3 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
08 3 2025 1 IQD = 6.0391 PYG 1 PYG = 0.1656 IQD
09 3 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
10 3 2025 1 IQD = 6.06 PYG 1 PYG = 0.165 IQD
11 3 2025 1 IQD = 6.0429 PYG 1 PYG = 0.1655 IQD
12 3 2025 1 IQD = 6.0542 PYG 1 PYG = 0.1652 IQD
13 3 2025 1 IQD = 6.0491 PYG 1 PYG = 0.1653 IQD
14 3 2025 1 IQD = 6.0625 PYG 1 PYG = 0.1649 IQD
15 3 2025 1 IQD = 6.0609 PYG 1 PYG = 0.165 IQD
16 3 2025 1 IQD = 6.0956 PYG 1 PYG = 0.1641 IQD
17 3 2025 1 IQD = 6.0663 PYG 1 PYG = 0.1648 IQD
18 3 2025 1 IQD = 6.0712 PYG 1 PYG = 0.1647 IQD
19 3 2025 1 IQD = 6.074 PYG 1 PYG = 0.1646 IQD
20 3 2025 1 IQD = 6.0761 PYG 1 PYG = 0.1646 IQD
21 3 2025 1 IQD = 6.0675 PYG 1 PYG = 0.1648 IQD
22 3 2025 1 IQD = 6.1034 PYG 1 PYG = 0.1638 IQD
23 3 2025 1 IQD = 6.1071 PYG 1 PYG = 0.1637 IQD
24 3 2025 1 IQD = 6.1061 PYG 1 PYG = 0.1638 IQD
25 3 2025 1 IQD = 6.0844 PYG 1 PYG = 0.1644 IQD
26 3 2025 1 IQD = 6.1091 PYG 1 PYG = 0.1637 IQD
27 3 2025 1 IQD = 6.1157 PYG 1 PYG = 0.1635 IQD
28 3 2025 1 IQD = 6.1151 PYG 1 PYG = 0.1635 IQD
29 3 2025 1 IQD = 6.1028 PYG 1 PYG = 0.1639 IQD
30 3 2025 1 IQD = 6.1001 PYG 1 PYG = 0.1639 IQD
31 3 2025 1 IQD = 6.0929 PYG 1 PYG = 0.1641 IQD

Apr 2025

日付IQD-PYGPYG-IQD
01 4 2025 1 IQD = 6.0926 PYG 1 PYG = 0.1641 IQD
02 4 2025 1 IQD = 6.1113 PYG 1 PYG = 0.1636 IQD
03 4 2025 1 IQD = 6.0955 PYG 1 PYG = 0.1641 IQD
04 4 2025 1 IQD = 6.1199 PYG 1 PYG = 0.1634 IQD
05 4 2025 1 IQD = 6.1197 PYG 1 PYG = 0.1634 IQD
06 4 2025 1 IQD = 6.1197 PYG 1 PYG = 0.1634 IQD
07 4 2025 1 IQD = 6.1111 PYG 1 PYG = 0.1636 IQD
08 4 2025 1 IQD = 6.1146 PYG 1 PYG = 0.1635 IQD
09 4 2025 1 IQD = 6.1085 PYG 1 PYG = 0.1637 IQD
10 4 2025 1 IQD = 6.129 PYG 1 PYG = 0.1632 IQD
11 4 2025 1 IQD = 6.1301 PYG 1 PYG = 0.1631 IQD
12 4 2025 1 IQD = 6.1073 PYG 1 PYG = 0.1637 IQD
13 4 2025 1 IQD = 6.1182 PYG 1 PYG = 0.1634 IQD
14 4 2025 1 IQD = 6.118 PYG 1 PYG = 0.1635 IQD
15 4 2025 1 IQD = 6.1005 PYG 1 PYG = 0.1639 IQD
16 4 2025 1 IQD = 6.1041 PYG 1 PYG = 0.1638 IQD
17 4 2025 1 IQD = 6.1105 PYG 1 PYG = 0.1637 IQD
18 4 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
19 4 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
20 4 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
21 4 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
22 4 2025 1 IQD = 6.111 PYG 1 PYG = 0.1636 IQD
23 4 2025 1 IQD = 6.1063 PYG 1 PYG = 0.1638 IQD
24 4 2025 1 IQD = 6.1099 PYG 1 PYG = 0.1637 IQD
25 4 2025 1 IQD = 6.1061 PYG 1 PYG = 0.1638 IQD
26 4 2025 1 IQD = 6.1058 PYG 1 PYG = 0.1638 IQD
27 4 2025 1 IQD = 6.1058 PYG 1 PYG = 0.1638 IQD
28 4 2025 1 IQD = 6.1127 PYG 1 PYG = 0.1636 IQD
29 4 2025 1 IQD = 6.113 PYG 1 PYG = 0.1636 IQD
30 4 2025 1 IQD = 6.114 PYG 1 PYG = 0.1636 IQD

May 2025

日付IQD-PYGPYG-IQD
01 5 2025 1 IQD = 6.115 PYG 1 PYG = 0.1635 IQD
02 5 2025 1 IQD = 6.1075 PYG 1 PYG = 0.1637 IQD
03 5 2025 1 IQD = 6.1075 PYG 1 PYG = 0.1637 IQD
04 5 2025 1 IQD = 6.1075 PYG 1 PYG = 0.1637 IQD
05 5 2025 1 IQD = 6.1015 PYG 1 PYG = 0.1639 IQD
06 5 2025 1 IQD = 6.1117 PYG 1 PYG = 0.1636 IQD
07 5 2025 1 IQD = 6.1007 PYG 1 PYG = 0.1639 IQD
08 5 2025 1 IQD = 6.0979 PYG 1 PYG = 0.164 IQD
09 5 2025 1 IQD = 6.1026 PYG 1 PYG = 0.1639 IQD
10 5 2025 1 IQD = 6.1006 PYG 1 PYG = 0.1639 IQD
11 5 2025 1 IQD = 6.0983 PYG 1 PYG = 0.164 IQD
12 5 2025 1 IQD = 6.0993 PYG 1 PYG = 0.164 IQD
13 5 2025 1 IQD = 6.0961 PYG 1 PYG = 0.164 IQD
14 5 2025 1 IQD = 6.0946 PYG 1 PYG = 0.1641 IQD
15 5 2025 1 IQD = 6.0946 PYG 1 PYG = 0.1641 IQD
16 5 2025 1 IQD = 6.0946 PYG 1 PYG = 0.1641 IQD
17 5 2025 1 IQD = 6.0946 PYG 1 PYG = 0.1641 IQD
18 5 2025 1 IQD = 6.0946 PYG 1 PYG = 0.1641 IQD
19 5 2025 1 IQD = 6.0975 PYG 1 PYG = 0.164 IQD
20 5 2025 1 IQD = 6.0968 PYG 1 PYG = 0.164 IQD
21 5 2025 1 IQD = 6.0974 PYG 1 PYG = 0.164 IQD
22 5 2025 1 IQD = 6.088 PYG 1 PYG = 0.1643 IQD
23 5 2025 1 IQD = 6.0903 PYG 1 PYG = 0.1642 IQD
24 5 2025 1 IQD = 6.0903 PYG 1 PYG = 0.1642 IQD
25 5 2025 1 IQD = 6.0903 PYG 1 PYG = 0.1642 IQD
26 5 2025 1 IQD = 6.0927 PYG 1 PYG = 0.1641 IQD
27 5 2025 1 IQD = 6.0996 PYG 1 PYG = 0.1639 IQD
28 5 2025 1 IQD = 6.0975 PYG 1 PYG = 0.164 IQD
29 5 2025 1 IQD = 6.0996 PYG 1 PYG = 0.1639 IQD
30 5 2025 1 IQD = 6.0995 PYG 1 PYG = 0.1639 IQD
31 5 2025 1 IQD = 6.0995 PYG 1 PYG = 0.1639 IQD

Jun 2025

日付IQD-PYGPYG-IQD
01 6 2025 1 IQD = 6.0912 PYG 1 PYG = 0.1642 IQD
02 6 2025 1 IQD = 6.0994 PYG 1 PYG = 0.164 IQD
03 6 2025 1 IQD = 6.0994 PYG 1 PYG = 0.164 IQD
04 6 2025 1 IQD = 6.0995 PYG 1 PYG = 0.1639 IQD
05 6 2025 1 IQD = 6.0966 PYG 1 PYG = 0.164 IQD
06 6 2025 1 IQD = 6.094 PYG 1 PYG = 0.1641 IQD

IQD-PYGおよびPYG-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats