currencystats247.com

CurrencyStats247 > 為替レート > IQD-PHPおよびPHP-IQDの為替レート - 2026年

IQD-PHPおよびPHP-IQDの為替レート - 2026年

IQD-PHPおよびPHP-IQDの為替レート

下から2026年のIQD-PHPおよびPHP-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0459 PHP
1 PHP = 21.8046 IQD

Jan 2026

日付IQD-PHPPHP-IQD
01 1 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2656 IQD
02 1 2026 1 IQD = 0.0449 PHP 1 PHP = 22.259 IQD
03 1 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2615 IQD
04 1 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2615 IQD
05 1 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1634 IQD
06 1 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1106 IQD
07 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0712 IQD
08 1 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1463 IQD
09 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0974 IQD
10 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0925 IQD
11 1 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1116 IQD
12 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0955 IQD
13 1 2026 1 IQD = 0.048 PHP 1 PHP = 20.842 IQD
14 1 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0116 IQD
15 1 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0043 IQD
16 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.053 IQD
17 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0699 IQD
18 1 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0699 IQD
19 1 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0295 IQD
20 1 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1019 IQD
21 1 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1295 IQD
22 1 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1597 IQD
23 1 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1689 IQD
24 1 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0461 IQD
25 1 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0461 IQD
26 1 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1543 IQD
27 1 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1697 IQD
28 1 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2829 IQD
29 1 2026 1 IQD = 0.045 PHP 1 PHP = 22.2137 IQD
30 1 2026 1 IQD = 0.045 PHP 1 PHP = 22.2384 IQD
31 1 2026 1 IQD = 0.045 PHP 1 PHP = 22.2439 IQD

Feb 2026

日付IQD-PHPPHP-IQD
01 2 2026 1 IQD = 0.0446 PHP 1 PHP = 22.4138 IQD
02 2 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2637 IQD
03 2 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1626 IQD
04 2 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1955 IQD
05 2 2026 1 IQD = 0.0448 PHP 1 PHP = 22.309 IQD
06 2 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3832 IQD
07 2 2026 1 IQD = 0.0446 PHP 1 PHP = 22.3975 IQD
08 2 2026 1 IQD = 0.0448 PHP 1 PHP = 22.3238 IQD
09 2 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3876 IQD
10 2 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3779 IQD
11 2 2026 1 IQD = 0.0445 PHP 1 PHP = 22.4875 IQD
12 2 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5878 IQD
13 2 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6188 IQD
14 2 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6225 IQD
15 2 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6225 IQD
16 2 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6071 IQD
17 2 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6599 IQD
18 2 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6272 IQD
19 2 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5728 IQD
20 2 2026 1 IQD = 0.0444 PHP 1 PHP = 22.5308 IQD
21 2 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5534 IQD
22 2 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5534 IQD
23 2 2026 1 IQD = 0.044 PHP 1 PHP = 22.7068 IQD
24 2 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6884 IQD
25 2 2026 1 IQD = 0.044 PHP 1 PHP = 22.7389 IQD
26 2 2026 1 IQD = 0.044 PHP 1 PHP = 22.7312 IQD
27 2 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6851 IQD
28 2 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6503 IQD

Mar 2026

日付IQD-PHPPHP-IQD
01 3 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6503 IQD
02 3 2026 1 IQD = 0.0444 PHP 1 PHP = 22.5186 IQD
03 3 2026 1 IQD = 0.0446 PHP 1 PHP = 22.3995 IQD
04 3 2026 1 IQD = 0.0447 PHP 1 PHP = 22.388 IQD
05 3 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3481 IQD
06 3 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0974 IQD
07 3 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0683 IQD
08 3 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0683 IQD
09 3 2026 1 IQD = 0.0454 PHP 1 PHP = 22.012 IQD
10 3 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1884 IQD
11 3 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1123 IQD
12 3 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0292 IQD
13 3 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9776 IQD
14 3 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9819 IQD
15 3 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9819 IQD
16 3 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9155 IQD
17 3 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9472 IQD
18 3 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9203 IQD
19 3 2026 1 IQD = 0.0459 PHP 1 PHP = 21.771 IQD
20 3 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8629 IQD
21 3 2026 1 IQD = 0.046 PHP 1 PHP = 21.7417 IQD
22 3 2026 1 IQD = 0.046 PHP 1 PHP = 21.7417 IQD
23 3 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8162 IQD
24 3 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8537 IQD
25 3 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8341 IQD
26 3 2026 1 IQD = 0.046 PHP 1 PHP = 21.7547 IQD
27 3 2026 1 IQD = 0.0462 PHP 1 PHP = 21.63 IQD
28 3 2026 1 IQD = 0.0462 PHP 1 PHP = 21.6349 IQD
29 3 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5639 IQD
30 3 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5649 IQD
31 3 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5911 IQD

Apr 2026

日付IQD-PHPPHP-IQD
01 4 2026 1 IQD = 0.046 PHP 1 PHP = 21.7626 IQD
02 4 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5874 IQD
03 4 2026 1 IQD = 0.0461 PHP 1 PHP = 21.7039 IQD
04 4 2026 1 IQD = 0.0462 PHP 1 PHP = 21.638 IQD
05 4 2026 1 IQD = 0.0462 PHP 1 PHP = 21.638 IQD
06 4 2026 1 IQD = 0.046 PHP 1 PHP = 21.7527 IQD
07 4 2026 1 IQD = 0.046 PHP 1 PHP = 21.7503 IQD
08 4 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0217 IQD
09 4 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8699 IQD
10 4 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8758 IQD
11 4 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8457 IQD
12 4 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8457 IQD
13 4 2026 1 IQD = 0.046 PHP 1 PHP = 21.7609 IQD
14 4 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8825 IQD
15 4 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7924 IQD
16 4 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8307 IQD
17 4 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7969 IQD
18 4 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0308 IQD
19 4 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0308 IQD
20 4 2026 1 IQD = 0.0457 PHP 1 PHP = 21.864 IQD
21 4 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8933 IQD
22 4 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7845 IQD
23 4 2026 1 IQD = 0.046 PHP 1 PHP = 21.7521 IQD
24 4 2026 1 IQD = 0.0463 PHP 1 PHP = 21.584 IQD
25 4 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5475 IQD
26 4 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5475 IQD
27 4 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5679 IQD
28 4 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3639 IQD
29 4 2026 1 IQD = 0.047 PHP 1 PHP = 21.2627 IQD
30 4 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3824 IQD

May 2026

日付IQD-PHPPHP-IQD
01 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3258 IQD
02 5 2026 1 IQD = 0.0468 PHP 1 PHP = 21.379 IQD
03 5 2026 1 IQD = 0.0468 PHP 1 PHP = 21.379 IQD
04 5 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2396 IQD
05 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2576 IQD
06 5 2026 1 IQD = 0.0463 PHP 1 PHP = 21.6175 IQD
07 5 2026 1 IQD = 0.0461 PHP 1 PHP = 21.7097 IQD
08 5 2026 1 IQD = 0.0462 PHP 1 PHP = 21.6587 IQD
09 5 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5899 IQD
10 5 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5899 IQD
11 5 2026 1 IQD = 0.0466 PHP 1 PHP = 21.4448 IQD
12 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3158 IQD
13 5 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3493 IQD
14 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2895 IQD
15 5 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2489 IQD
16 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3057 IQD
17 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3057 IQD
18 5 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2155 IQD
19 5 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2266 IQD
20 5 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2382 IQD
21 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2617 IQD
22 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2564 IQD
23 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2882 IQD
24 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2882 IQD
25 5 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3527 IQD
26 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2833 IQD
27 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3137 IQD
28 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2665 IQD
29 5 2026 1 IQD = 0.047 PHP 1 PHP = 21.2794 IQD
30 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3098 IQD
31 5 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3098 IQD

Jun 2026

日付IQD-PHPPHP-IQD
01 6 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2172 IQD
02 6 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2476 IQD
03 6 2026 1 IQD = 0.0472 PHP 1 PHP = 21.2027 IQD

Jul 2026

日付IQD-PHPPHP-IQD
01 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2524 IQD
02 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.2632 IQD
03 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.297 IQD
04 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3062 IQD
05 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3062 IQD
06 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3025 IQD
07 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3208 IQD
08 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.2608 IQD
09 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.2606 IQD
10 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.2754 IQD
11 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.311 IQD
12 7 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3417 IQD
13 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.2928 IQD
14 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2279 IQD
15 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2363 IQD
16 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2532 IQD
17 7 2026 1 IQD = 0.047 PHP 1 PHP = 21.261 IQD
18 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2151 IQD
19 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2151 IQD
20 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2522 IQD
21 7 2026 1 IQD = 0.0472 PHP 1 PHP = 21.1976 IQD
22 7 2026 1 IQD = 0.0472 PHP 1 PHP = 21.192 IQD
23 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2114 IQD
24 7 2026 1 IQD = 0.0472 PHP 1 PHP = 21.1847 IQD
25 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2369 IQD
26 7 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2369 IQD

IQD-PHPおよびPHP-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats