currencystats247.com

CurrencyStats247 > 為替レート > IQD-PGKおよびPGK-IQDの為替レート - 2026年

IQD-PGKおよびPGK-IQDの為替レート - 2026年

IQD-PGKおよびPGK-IQDの為替レート

下から2026年のIQD-PGKおよびPGK-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0033 PGK
1 PGK = 301.6415 IQD

Jan 2026

日付IQD-PGKPGK-IQD
01 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.534 IQD
02 1 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
03 1 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
04 1 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
05 1 2026 1 IQD = 0.0033 PGK 1 PGK = 303.0297 IQD
06 1 2026 1 IQD = 0.0033 PGK 1 PGK = 302.581 IQD
07 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.1816 IQD
08 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0654 IQD
09 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0424 IQD
10 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.2412 IQD
11 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0437 IQD
12 1 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0199 IQD
13 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.9675 IQD
14 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.864 IQD
15 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.7485 IQD
16 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
17 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
18 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
19 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6382 IQD
20 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4793 IQD
21 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4349 IQD
22 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4161 IQD
23 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2535 IQD
24 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
25 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
26 1 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8684 IQD
27 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2082 IQD
28 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0316 IQD
29 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0291 IQD
30 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0372 IQD
31 1 2026 1 IQD = 0.0033 PGK 1 PGK = 306.5853 IQD

Feb 2026

日付IQD-PGKPGK-IQD
01 2 2026 1 IQD = 0.0033 PGK 1 PGK = 306.041 IQD
02 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7238 IQD
03 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7624 IQD
04 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7824 IQD
05 2 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3458 IQD
06 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
07 2 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4875 IQD
08 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
09 2 2026 1 IQD = 0.0033 PGK 1 PGK = 301.105 IQD
10 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.3456 IQD
11 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.224 IQD
12 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.2147 IQD
13 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.1621 IQD
14 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
15 2 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
16 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9865 IQD
17 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9599 IQD
18 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.5816 IQD
19 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9359 IQD
20 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3846 IQD
21 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
22 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
23 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4012 IQD
24 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.5787 IQD
25 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.6037 IQD
26 2 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4436 IQD
27 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
28 2 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD

Mar 2026

日付IQD-PGKPGK-IQD
01 3 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
02 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4365 IQD
03 3 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0197 IQD
04 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.2923 IQD
05 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1592 IQD
06 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1553 IQD
07 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
08 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
09 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0118 IQD
10 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.9067 IQD
11 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0337 IQD
12 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.7494 IQD
13 3 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5826 IQD
14 3 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
15 3 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
16 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.798 IQD
17 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.6254 IQD
18 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.5945 IQD
19 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4954 IQD
20 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4809 IQD
21 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
22 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
23 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4134 IQD
24 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.3354 IQD
25 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2257 IQD
26 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1552 IQD
27 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1382 IQD
28 3 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0121 IQD
29 3 2026 1 IQD = 0.0033 PGK 1 PGK = 303.137 IQD
30 3 2026 1 IQD = 0.0034 PGK 1 PGK = 298.2811 IQD
31 3 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8431 IQD

Apr 2026

日付IQD-PGKPGK-IQD
01 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8885 IQD
02 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8488 IQD
03 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8567 IQD
04 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
05 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
06 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
07 4 2026 1 IQD = 0.0034 PGK 1 PGK = 298.4227 IQD
08 4 2026 1 IQD = 0.0034 PGK 1 PGK = 298.3441 IQD
09 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.6524 IQD
10 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
11 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
12 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
13 4 2026 1 IQD = 0.0034 PGK 1 PGK = 298.093 IQD
14 4 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7649 IQD
15 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.283 IQD
16 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.2906 IQD
17 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
18 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
19 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
20 4 2026 1 IQD = 0.0034 PGK 1 PGK = 297.971 IQD
21 4 2026 1 IQD = 0.0033 PGK 1 PGK = 302.0388 IQD
22 4 2026 1 IQD = 0.0034 PGK 1 PGK = 297.8113 IQD
23 4 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7961 IQD
24 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7836 IQD
25 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
26 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
27 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6664 IQD
28 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.5354 IQD
29 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.553 IQD
30 4 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3773 IQD

May 2026

日付IQD-PGKPGK-IQD
01 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8357 IQD
02 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.9303 IQD
03 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.9303 IQD
04 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.1969 IQD
05 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.254 IQD
06 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.2377 IQD
07 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.0065 IQD
08 5 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6771 IQD
09 5 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6506 IQD
10 5 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6506 IQD
11 5 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6066 IQD
12 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7431 IQD
13 5 2026 1 IQD = 0.0034 PGK 1 PGK = 296.3967 IQD
14 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.6938 IQD
15 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7145 IQD
16 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7094 IQD
17 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7094 IQD
18 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.6527 IQD
19 5 2026 1 IQD = 0.0034 PGK 1 PGK = 296.2088 IQD
20 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4547 IQD
21 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4003 IQD
22 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3757 IQD
23 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3756 IQD
24 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3756 IQD
25 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.2362 IQD
26 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0984 IQD
27 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0997 IQD
28 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300 IQD
29 5 2026 1 IQD = 0.0033 PGK 1 PGK = 299.9658 IQD
30 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.801 IQD
31 5 2026 1 IQD = 0.0033 PGK 1 PGK = 300.801 IQD

Jun 2026

日付IQD-PGKPGK-IQD
01 6 2026 1 IQD = 0.0033 PGK 1 PGK = 299.7604 IQD
02 6 2026 1 IQD = 0.0033 PGK 1 PGK = 299.7876 IQD
03 6 2026 1 IQD = 0.0033 PGK 1 PGK = 300.339 IQD

Jul 2026

日付IQD-PGKPGK-IQD
01 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.2834 IQD
02 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.1854 IQD
03 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.1719 IQD
04 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.1706 IQD
05 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.1706 IQD
06 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.1281 IQD
07 7 2026 1 IQD = 0.0034 PGK 1 PGK = 298.0723 IQD
08 7 2026 1 IQD = 0.0034 PGK 1 PGK = 297.9809 IQD
09 7 2026 1 IQD = 0.0034 PGK 1 PGK = 297.8363 IQD
10 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.4574 IQD
11 7 2026 1 IQD = 0.0033 PGK 1 PGK = 298.947 IQD
12 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.4561 IQD
13 7 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7225 IQD
14 7 2026 1 IQD = 0.0034 PGK 1 PGK = 297.628 IQD
15 7 2026 1 IQD = 0.0034 PGK 1 PGK = 297.554 IQD
16 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.2108 IQD
17 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.1203 IQD
18 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.1075 IQD
19 7 2026 1 IQD = 0.0034 PGK 1 PGK = 293.1075 IQD
20 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.9471 IQD
21 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.9521 IQD
22 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.8067 IQD
23 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.6021 IQD
24 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.8399 IQD
25 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.7562 IQD
26 7 2026 1 IQD = 0.0034 PGK 1 PGK = 292.7562 IQD

IQD-PGKおよびPGK-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats