CurrencyStats247

IQD-PENおよびPEN-IQDの為替レート - 2026年

IQD-PENおよびPEN-IQDの為替レート

下から2026年のIQD-PENおよびPEN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 IQD = 0.0026 PEN

1 PEN = 384.426 IQD

１年２年３年

IQDからPENPENからIQD

Jan 2026

日付	IQD-PEN	PEN-IQD
01 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4684 IQD
02 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
03 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
04 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
05 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8655 IQD
06 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4981 IQD
07 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6536 IQD
08 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6091 IQD
09 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5255 IQD
10 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5287 IQD
11 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8656 IQD
12 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7835 IQD
13 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8296 IQD
14 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9624 IQD
15 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8969 IQD
16 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8578 IQD
17 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
18 1 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
19 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0197 IQD
20 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2074 IQD
21 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2418 IQD
22 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3662 IQD
23 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
24 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
25 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
26 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6187 IQD
27 1 2026	1 IQD = 0.0026 PEN	1 PEN = 390.8453 IQD
28 1 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5079 IQD
29 1 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5111 IQD
30 1 2026	1 IQD = 0.0026 PEN	1 PEN = 391.8218 IQD
31 1 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9296 IQD

Feb 2026

日付	IQD-PEN	PEN-IQD
01 2 2026	1 IQD = 0.0026 PEN	1 PEN = 391.83 IQD
02 2 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9445 IQD
03 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1283 IQD
04 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7049 IQD
05 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7185 IQD
06 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.3387 IQD
07 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1606 IQD
08 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.337 IQD
09 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0626 IQD
10 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1134 IQD
11 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1756 IQD
12 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3767 IQD
13 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4645 IQD
14 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
15 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
16 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6038 IQD
17 2 2026	1 IQD = 0.0026 PEN	1 PEN = 391.3258 IQD
18 2 2026	1 IQD = 0.0026 PEN	1 PEN = 391.6734 IQD
19 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.7748 IQD
20 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0103 IQD
21 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
22 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
23 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
24 2 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9764 IQD
25 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0818 IQD
26 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.517 IQD
27 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
28 2 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD

Mar 2026

日付	IQD-PEN	PEN-IQD
01 3 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
02 3 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6934 IQD
03 3 2026	1 IQD = 0.0026 PEN	1 PEN = 389.0853 IQD
04 3 2026	1 IQD = 0.0026 PEN	1 PEN = 383.0033 IQD
05 3 2026	1 IQD = 0.0026 PEN	1 PEN = 383.9752 IQD
06 3 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3183 IQD
07 3 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
08 3 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
09 3 2026	1 IQD = 0.0027 PEN	1 PEN = 376.2794 IQD
10 3 2026	1 IQD = 0.0027 PEN	1 PEN = 375.5077 IQD
11 3 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2467 IQD
12 3 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8097 IQD
13 3 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8786 IQD
14 3 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
15 3 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
16 3 2026	1 IQD = 0.0026 PEN	1 PEN = 379.492 IQD
17 3 2026	1 IQD = 0.0026 PEN	1 PEN = 383.266 IQD
18 3 2026	1 IQD = 0.0026 PEN	1 PEN = 383.5121 IQD
19 3 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3045 IQD
20 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9054 IQD
21 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
22 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
23 3 2026	1 IQD = 0.0027 PEN	1 PEN = 376.5794 IQD
24 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.7246 IQD
25 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8494 IQD
26 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.5322 IQD
27 3 2026	1 IQD = 0.0027 PEN	1 PEN = 376.057 IQD
28 3 2026	1 IQD = 0.0026 PEN	1 PEN = 378.667 IQD
29 3 2026	1 IQD = 0.0027 PEN	1 PEN = 376.0571 IQD
30 3 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6755 IQD
31 3 2026	1 IQD = 0.0027 PEN	1 PEN = 374.8408 IQD

Apr 2026

日付	IQD-PEN	PEN-IQD
01 4 2026	1 IQD = 0.0027 PEN	1 PEN = 376.4899 IQD
02 4 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6655 IQD
03 4 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
04 4 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
05 4 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
06 4 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
07 4 2026	1 IQD = 0.0026 PEN	1 PEN = 382.4733 IQD
08 4 2026	1 IQD = 0.0026 PEN	1 PEN = 382.374 IQD
09 4 2026	1 IQD = 0.0026 PEN	1 PEN = 387.0315 IQD
10 4 2026	1 IQD = 0.0026 PEN	1 PEN = 388.151 IQD
11 4 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
12 4 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
13 4 2026	1 IQD = 0.0026 PEN	1 PEN = 386.3751 IQD
14 4 2026	1 IQD = 0.0026 PEN	1 PEN = 388.4216 IQD
15 4 2026	1 IQD = 0.0026 PEN	1 PEN = 386.6085 IQD
16 4 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7644 IQD
17 4 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7729 IQD
18 4 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
19 4 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
20 4 2026	1 IQD = 0.0026 PEN	1 PEN = 381.5539 IQD
21 4 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3897 IQD
22 4 2026	1 IQD = 0.0026 PEN	1 PEN = 381.1811 IQD
23 4 2026	1 IQD = 0.0026 PEN	1 PEN = 381.186 IQD
24 4 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
25 4 2026	1 IQD = 0.0027 PEN	1 PEN = 375.0538 IQD
26 4 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
27 4 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6927 IQD
28 4 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6918 IQD
29 4 2026	1 IQD = 0.0027 PEN	1 PEN = 372.864 IQD
30 4 2026	1 IQD = 0.0027 PEN	1 PEN = 371.694 IQD

May 2026

日付	IQD-PEN	PEN-IQD
01 5 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4641 IQD
02 5 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
03 5 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
04 5 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4899 IQD
05 5 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6518 IQD
06 5 2026	1 IQD = 0.0027 PEN	1 PEN = 375.4684 IQD
07 5 2026	1 IQD = 0.0026 PEN	1 PEN = 378.1967 IQD
08 5 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9245 IQD
09 5 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
10 5 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
11 5 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3222 IQD
12 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2147 IQD
13 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.0907 IQD
14 5 2026	1 IQD = 0.0026 PEN	1 PEN = 383.2504 IQD
15 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1268 IQD
16 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1269 IQD
17 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1269 IQD
18 5 2026	1 IQD = 0.0026 PEN	1 PEN = 381.452 IQD
19 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8186 IQD
20 5 2026	1 IQD = 0.0026 PEN	1 PEN = 382.69 IQD
21 5 2026	1 IQD = 0.0026 PEN	1 PEN = 383.8913 IQD
22 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2147 IQD
23 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2146 IQD
24 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2146 IQD
25 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.6076 IQD
26 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.6906 IQD
27 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.5957 IQD
28 5 2026	1 IQD = 0.0026 PEN	1 PEN = 384.0091 IQD
29 5 2026	1 IQD = 0.0026 PEN	1 PEN = 385.4316 IQD
30 5 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3503 IQD
31 5 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3503 IQD

Jun 2026

日付	IQD-PEN	PEN-IQD
01 6 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3517 IQD
02 6 2026	1 IQD = 0.0026 PEN	1 PEN = 384.8464 IQD
03 6 2026	1 IQD = 0.0026 PEN	1 PEN = 384.6379 IQD

Jul 2026

日付	IQD-PEN	PEN-IQD
01 7 2026	1 IQD = 0.0026 PEN	1 PEN = 383.8462 IQD
02 7 2026	1 IQD = 0.0026 PEN	1 PEN = 383.264 IQD
03 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.9708 IQD
04 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.9708 IQD
05 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.9708 IQD
06 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.7143 IQD
07 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3357 IQD
08 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.5489 IQD
09 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.0904 IQD
10 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.6368 IQD
11 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.998 IQD
12 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.6334 IQD
13 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.3171 IQD
14 7 2026	1 IQD = 0.0026 PEN	1 PEN = 382.6116 IQD
15 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.9273 IQD
16 7 2026	1 IQD = 0.0026 PEN	1 PEN = 386.6116 IQD
17 7 2026	1 IQD = 0.0026 PEN	1 PEN = 386.1821 IQD
18 7 2026	1 IQD = 0.0026 PEN	1 PEN = 386.1872 IQD
19 7 2026	1 IQD = 0.0026 PEN	1 PEN = 386.1872 IQD
20 7 2026	1 IQD = 0.0026 PEN	1 PEN = 386.3694 IQD
21 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.7021 IQD
22 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.0754 IQD
23 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.8638 IQD
24 7 2026	1 IQD = 0.0026 PEN	1 PEN = 384.9399 IQD
25 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.0106 IQD
26 7 2026	1 IQD = 0.0026 PEN	1 PEN = 385.0106 IQD

IQD-PENおよびPEN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース