currencystats247.com

CurrencyStats247 > 為替レート > IQD-PENおよびPEN-IQDの為替レート - 2025年

IQD-PENおよびPEN-IQDの為替レート - 2025年

IQD-PENおよびPEN-IQDの為替レート

下から2025年のIQD-PENおよびPEN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0028 PEN
1 PEN = 354.82 IQD

Jan 2025

日付IQD-PENPEN-IQD
01 1 2025 1 IQD = 0.0029 PEN 1 PEN = 349.5237 IQD
02 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.7504 IQD
03 1 2025 1 IQD = 0.0029 PEN 1 PEN = 349.0167 IQD
04 1 2025 1 IQD = 0.0029 PEN 1 PEN = 349.0117 IQD
05 1 2025 1 IQD = 0.0029 PEN 1 PEN = 349.0117 IQD
06 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1931 IQD
07 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.0934 IQD
08 1 2025 1 IQD = 0.0029 PEN 1 PEN = 346.8763 IQD
09 1 2025 1 IQD = 0.0029 PEN 1 PEN = 347.0055 IQD
10 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1504 IQD
11 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1233 IQD
12 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1233 IQD
13 1 2025 1 IQD = 0.0029 PEN 1 PEN = 347.3501 IQD
14 1 2025 1 IQD = 0.0029 PEN 1 PEN = 346.4524 IQD
15 1 2025 1 IQD = 0.0029 PEN 1 PEN = 347.2376 IQD
16 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.0866 IQD
17 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.54 IQD
18 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.54 IQD
19 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.54 IQD
20 1 2025 1 IQD = 0.0029 PEN 1 PEN = 348.54 IQD
21 1 2025 1 IQD = 0.0029 PEN 1 PEN = 350.6826 IQD
22 1 2025 1 IQD = 0.0029 PEN 1 PEN = 350.6876 IQD
23 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.2408 IQD
24 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.7453 IQD
25 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.7553 IQD
26 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.7553 IQD
27 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.0973 IQD
28 1 2025 1 IQD = 0.0029 PEN 1 PEN = 350.1564 IQD
29 1 2025 1 IQD = 0.0029 PEN 1 PEN = 350.7336 IQD
30 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.4969 IQD
31 1 2025 1 IQD = 0.0028 PEN 1 PEN = 352.1335 IQD

Feb 2025

日付IQD-PENPEN-IQD
01 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.1335 IQD
02 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.1334 IQD
03 2 2025 1 IQD = 0.0028 PEN 1 PEN = 351.4505 IQD
04 2 2025 1 IQD = 0.0028 PEN 1 PEN = 353.4828 IQD
05 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.8971 IQD
06 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.4832 IQD
07 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.5071 IQD
08 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.5036 IQD
09 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.5036 IQD
10 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.4873 IQD
11 2 2025 1 IQD = 0.0028 PEN 1 PEN = 353.0514 IQD
12 2 2025 1 IQD = 0.0028 PEN 1 PEN = 353.0115 IQD
13 2 2025 1 IQD = 0.0028 PEN 1 PEN = 353.0148 IQD
14 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.58 IQD
15 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.5918 IQD
16 2 2025 1 IQD = 0.0028 PEN 1 PEN = 352.5918 IQD
17 2 2025 1 IQD = 0.0028 PEN 1 PEN = 354.1141 IQD
18 2 2025 1 IQD = 0.0028 PEN 1 PEN = 354.6643 IQD
19 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.6713 IQD
20 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.0694 IQD
21 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.6812 IQD
22 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.6794 IQD
23 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.6794 IQD
24 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.8237 IQD
25 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.5975 IQD
26 2 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3438 IQD
27 2 2025 1 IQD = 0.0028 PEN 1 PEN = 357.6678 IQD
28 2 2025 1 IQD = 0.0028 PEN 1 PEN = 356.5719 IQD

Mar 2025

日付IQD-PENPEN-IQD
01 3 2025 1 IQD = 0.0028 PEN 1 PEN = 351.6742 IQD
02 3 2025 1 IQD = 0.0028 PEN 1 PEN = 351.7551 IQD
03 3 2025 1 IQD = 0.0028 PEN 1 PEN = 353.2465 IQD
04 3 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3525 IQD
05 3 2025 1 IQD = 0.0028 PEN 1 PEN = 356.925 IQD
06 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.8481 IQD
07 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.561 IQD
08 3 2025 1 IQD = 0.0028 PEN 1 PEN = 357.9349 IQD
09 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.561 IQD
10 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.3876 IQD
11 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.1678 IQD
12 3 2025 1 IQD = 0.0028 PEN 1 PEN = 357.5736 IQD
13 3 2025 1 IQD = 0.0028 PEN 1 PEN = 357.7412 IQD
14 3 2025 1 IQD = 0.0028 PEN 1 PEN = 356.7838 IQD
15 3 2025 1 IQD = 0.0028 PEN 1 PEN = 357.1161 IQD
16 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.1702 IQD
17 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.2714 IQD
18 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.3751 IQD
19 3 2025 1 IQD = 0.0028 PEN 1 PEN = 360.1705 IQD
20 3 2025 1 IQD = 0.0028 PEN 1 PEN = 361.4761 IQD
21 3 2025 1 IQD = 0.0028 PEN 1 PEN = 361.8441 IQD
22 3 2025 1 IQD = 0.0028 PEN 1 PEN = 361.4381 IQD
23 3 2025 1 IQD = 0.0028 PEN 1 PEN = 360.3907 IQD
24 3 2025 1 IQD = 0.0028 PEN 1 PEN = 360.4502 IQD
25 3 2025 1 IQD = 0.0028 PEN 1 PEN = 359.6967 IQD
26 3 2025 1 IQD = 0.0028 PEN 1 PEN = 360.7185 IQD
27 3 2025 1 IQD = 0.0028 PEN 1 PEN = 359.9246 IQD
28 3 2025 1 IQD = 0.0028 PEN 1 PEN = 359.8459 IQD
29 3 2025 1 IQD = 0.0028 PEN 1 PEN = 359.5947 IQD
30 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.0875 IQD
31 3 2025 1 IQD = 0.0028 PEN 1 PEN = 358.0177 IQD

Apr 2025

日付IQD-PENPEN-IQD
01 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.5618 IQD
02 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.6637 IQD
03 4 2025 1 IQD = 0.0028 PEN 1 PEN = 355.9474 IQD
04 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.4971 IQD
05 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.5084 IQD
06 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.5084 IQD
07 4 2025 1 IQD = 0.0028 PEN 1 PEN = 355.9401 IQD
08 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.3938 IQD
09 4 2025 1 IQD = 0.0029 PEN 1 PEN = 349.7969 IQD
10 4 2025 1 IQD = 0.0029 PEN 1 PEN = 347.816 IQD
11 4 2025 1 IQD = 0.0029 PEN 1 PEN = 350.7508 IQD
12 4 2025 1 IQD = 0.0028 PEN 1 PEN = 350.963 IQD
13 4 2025 1 IQD = 0.0028 PEN 1 PEN = 351.4163 IQD
14 4 2025 1 IQD = 0.0028 PEN 1 PEN = 351.4069 IQD
15 4 2025 1 IQD = 0.0029 PEN 1 PEN = 350.6524 IQD
16 4 2025 1 IQD = 0.0029 PEN 1 PEN = 350.0468 IQD
17 4 2025 1 IQD = 0.0028 PEN 1 PEN = 351.5225 IQD
18 4 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1275 IQD
19 4 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1229 IQD
20 4 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1229 IQD
21 4 2025 1 IQD = 0.0029 PEN 1 PEN = 348.1246 IQD
22 4 2025 1 IQD = 0.0028 PEN 1 PEN = 353.4607 IQD
23 4 2025 1 IQD = 0.0028 PEN 1 PEN = 354.2428 IQD
24 4 2025 1 IQD = 0.0028 PEN 1 PEN = 354.9623 IQD
25 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.6547 IQD
26 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.9965 IQD
27 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.9965 IQD
28 4 2025 1 IQD = 0.0028 PEN 1 PEN = 356.956 IQD
29 4 2025 1 IQD = 0.0028 PEN 1 PEN = 357.3241 IQD
30 4 2025 1 IQD = 0.0028 PEN 1 PEN = 357.2817 IQD

May 2025

日付IQD-PENPEN-IQD
01 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.2234 IQD
02 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.3165 IQD
03 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.3165 IQD
04 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.3165 IQD
05 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.9075 IQD
06 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.4177 IQD
07 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.4688 IQD
08 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.513 IQD
09 5 2025 1 IQD = 0.0028 PEN 1 PEN = 360.5835 IQD
10 5 2025 1 IQD = 0.0028 PEN 1 PEN = 359.7875 IQD
11 5 2025 1 IQD = 0.0028 PEN 1 PEN = 359.7875 IQD
12 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.6103 IQD
13 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.3141 IQD
14 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.3995 IQD
15 5 2025 1 IQD = 0.0028 PEN 1 PEN = 356.6012 IQD
16 5 2025 1 IQD = 0.0028 PEN 1 PEN = 355.323 IQD
17 5 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3231 IQD
18 5 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3231 IQD
19 5 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3306 IQD
20 5 2025 1 IQD = 0.0028 PEN 1 PEN = 354.9189 IQD
21 5 2025 1 IQD = 0.0028 PEN 1 PEN = 355.3114 IQD
22 5 2025 1 IQD = 0.0028 PEN 1 PEN = 356.1918 IQD
23 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.043 IQD
24 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.0494 IQD
25 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.0494 IQD
26 5 2025 1 IQD = 0.0028 PEN 1 PEN = 357.8662 IQD
27 5 2025 1 IQD = 0.0028 PEN 1 PEN = 358.2018 IQD
28 5 2025 1 IQD = 0.0028 PEN 1 PEN = 359.7927 IQD
29 5 2025 1 IQD = 0.0028 PEN 1 PEN = 359.7849 IQD
30 5 2025 1 IQD = 0.0028 PEN 1 PEN = 361.639 IQD
31 5 2025 1 IQD = 0.0028 PEN 1 PEN = 361.6389 IQD

Jun 2025

日付IQD-PENPEN-IQD
01 6 2025 1 IQD = 0.0028 PEN 1 PEN = 361.6389 IQD
02 6 2025 1 IQD = 0.0028 PEN 1 PEN = 361.9771 IQD
03 6 2025 1 IQD = 0.0028 PEN 1 PEN = 361.8208 IQD
04 6 2025 1 IQD = 0.0028 PEN 1 PEN = 361.5385 IQD
05 6 2025 1 IQD = 0.0028 PEN 1 PEN = 362.4184 IQD
06 6 2025 1 IQD = 0.0028 PEN 1 PEN = 361.3358 IQD

IQD-PENおよびPEN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats