currencystats247.com

CurrencyStats247 > 為替レート > IQD-PABおよびPAB-IQDの為替レート - 2025年

IQD-PABおよびPAB-IQDの為替レート - 2025年

IQD-PABおよびPAB-IQDの為替レート

下から2025年のIQD-PABおよびPAB-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0008 PAB
1 PAB = 1309.9314 IQD

Jan 2025

日付IQD-PABPAB-IQD
01 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.011 IQD
02 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0199 IQD
03 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0263 IQD
04 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.963 IQD
05 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.963 IQD
06 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0301 IQD
07 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9794 IQD
08 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.8678 IQD
09 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9703 IQD
10 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9397 IQD
11 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9399 IQD
12 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9399 IQD
13 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0241 IQD
14 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9875 IQD
15 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9826 IQD
16 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0099 IQD
17 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.7508 IQD
18 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.044 IQD
19 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.044 IQD
20 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0569 IQD
21 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0549 IQD
22 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0426 IQD
23 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.007 IQD
24 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0325 IQD
25 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0323 IQD
26 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0323 IQD
27 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0037 IQD
28 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9872 IQD
29 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9214 IQD
30 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.8558 IQD
31 1 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9646 IQD

Feb 2025

日付IQD-PABPAB-IQD
01 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9649 IQD
02 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9463 IQD
03 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9691 IQD
04 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0181 IQD
05 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9505 IQD
06 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9915 IQD
07 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0561 IQD
08 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0559 IQD
09 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0559 IQD
10 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9379 IQD
11 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0042 IQD
12 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0528 IQD
13 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0849 IQD
14 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9792 IQD
15 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9927 IQD
16 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9927 IQD
17 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.972 IQD
18 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0051 IQD
19 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9275 IQD
20 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.6769 IQD
21 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0585 IQD
22 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0588 IQD
23 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0588 IQD
24 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9378 IQD
25 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0388 IQD
26 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1308.4803 IQD
27 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.8026 IQD
28 2 2025 1 IQD = 0.0008 PAB 1 PAB = 1308.5312 IQD

Mar 2025

日付IQD-PABPAB-IQD
01 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.5536 IQD
02 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.2741 IQD
03 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.3022 IQD
04 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9353 IQD
05 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9546 IQD
06 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0407 IQD
07 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0745 IQD
08 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.1564 IQD
09 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0742 IQD
10 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.3312 IQD
11 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.7741 IQD
12 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9229 IQD
13 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9382 IQD
14 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1308.1711 IQD
15 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9938 IQD
16 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.3071 IQD
17 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0466 IQD
18 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1308.9956 IQD
19 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1308.5002 IQD
20 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0651 IQD
21 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.1121 IQD
22 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.017 IQD
23 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.08 IQD
24 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.304 IQD
25 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.3435 IQD
26 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0449 IQD
27 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0025 IQD
28 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.934 IQD
29 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1311.0143 IQD
30 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.3077 IQD
31 3 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0505 IQD

Apr 2025

日付IQD-PABPAB-IQD
01 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1304.4469 IQD
02 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9584 IQD
03 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1307.813 IQD
04 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.962 IQD
05 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9448 IQD
06 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9448 IQD
07 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.98 IQD
08 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1312.0606 IQD
09 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0225 IQD
10 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1307.1499 IQD
11 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1307.6491 IQD
12 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9588 IQD
13 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.1757 IQD
14 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.2502 IQD
15 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9283 IQD
16 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9332 IQD
17 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9468 IQD
18 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.7376 IQD
19 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.7376 IQD
20 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.7376 IQD
21 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.7376 IQD
22 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.1429 IQD
23 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0337 IQD
24 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0454 IQD
25 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9741 IQD
26 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0408 IQD
27 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0401 IQD
28 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9577 IQD
29 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.084 IQD
30 4 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9804 IQD

May 2025

日付IQD-PABPAB-IQD
01 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.7667 IQD
02 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0455 IQD
03 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0342 IQD
04 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0342 IQD
05 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.004 IQD
06 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9542 IQD
07 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9476 IQD
08 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9633 IQD
09 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0874 IQD
10 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.5189 IQD
11 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.5189 IQD
12 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9694 IQD
13 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.992 IQD
14 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.081 IQD
15 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9825 IQD
16 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0004 IQD
17 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0004 IQD
18 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0004 IQD
19 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0315 IQD
20 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0899 IQD
21 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9919 IQD
22 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0599 IQD
23 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9208 IQD
24 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9561 IQD
25 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9561 IQD
26 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9965 IQD
27 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9549 IQD
28 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9942 IQD
29 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0306 IQD
30 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9626 IQD
31 5 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9636 IQD

Jun 2025

日付IQD-PABPAB-IQD
01 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9636 IQD
02 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0197 IQD
03 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1309.9787 IQD
04 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0678 IQD
05 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.0718 IQD
06 6 2025 1 IQD = 0.0008 PAB 1 PAB = 1310.2411 IQD

IQD-PABおよびPAB-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats