currencystats247.com

CurrencyStats247 > 為替レート > IQD-NZDおよびNZD-IQDの為替レート - 2026年

IQD-NZDおよびNZD-IQDの為替レート - 2026年

IQD-NZDおよびNZD-IQDの為替レート

下から2026年のIQD-NZDおよびNZD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0013 NZD
1 NZD = 768.1615 IQD

Jan 2026

日付IQD-NZDNZD-IQD
01 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.153 IQD
02 1 2026 1 IQD = 0.0013 NZD 1 NZD = 755.7656 IQD
03 1 2026 1 IQD = 0.0013 NZD 1 NZD = 755.1774 IQD
04 1 2026 1 IQD = 0.0013 NZD 1 NZD = 755.1774 IQD
05 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.6796 IQD
06 1 2026 1 IQD = 0.0013 NZD 1 NZD = 757.9873 IQD
07 1 2026 1 IQD = 0.0013 NZD 1 NZD = 758.4545 IQD
08 1 2026 1 IQD = 0.0013 NZD 1 NZD = 753.4568 IQD
09 1 2026 1 IQD = 0.0013 NZD 1 NZD = 750.192 IQD
10 1 2026 1 IQD = 0.0013 NZD 1 NZD = 751.0228 IQD
11 1 2026 1 IQD = 0.0013 NZD 1 NZD = 751.3447 IQD
12 1 2026 1 IQD = 0.0013 NZD 1 NZD = 753.9492 IQD
13 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.8206 IQD
14 1 2026 1 IQD = 0.0013 NZD 1 NZD = 752.3036 IQD
15 1 2026 1 IQD = 0.0013 NZD 1 NZD = 752.3379 IQD
16 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.5442 IQD
17 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.4435 IQD
18 1 2026 1 IQD = 0.0013 NZD 1 NZD = 754.4435 IQD
19 1 2026 1 IQD = 0.0013 NZD 1 NZD = 757.6817 IQD
20 1 2026 1 IQD = 0.0013 NZD 1 NZD = 763.8955 IQD
21 1 2026 1 IQD = 0.0013 NZD 1 NZD = 767.4938 IQD
22 1 2026 1 IQD = 0.0013 NZD 1 NZD = 770.0414 IQD
23 1 2026 1 IQD = 0.0013 NZD 1 NZD = 773.6669 IQD
24 1 2026 1 IQD = 0.0013 NZD 1 NZD = 773.6272 IQD
25 1 2026 1 IQD = 0.0013 NZD 1 NZD = 765.6323 IQD
26 1 2026 1 IQD = 0.0013 NZD 1 NZD = 781.3827 IQD
27 1 2026 1 IQD = 0.0013 NZD 1 NZD = 783.4439 IQD
28 1 2026 1 IQD = 0.0013 NZD 1 NZD = 790.3848 IQD
29 1 2026 1 IQD = 0.0013 NZD 1 NZD = 794.9708 IQD
30 1 2026 1 IQD = 0.0013 NZD 1 NZD = 793.9827 IQD
31 1 2026 1 IQD = 0.0013 NZD 1 NZD = 789.0519 IQD

Feb 2026

日付IQD-NZDNZD-IQD
01 2 2026 1 IQD = 0.0013 NZD 1 NZD = 796.7303 IQD
02 2 2026 1 IQD = 0.0013 NZD 1 NZD = 789.102 IQD
03 2 2026 1 IQD = 0.0013 NZD 1 NZD = 789.4467 IQD
04 2 2026 1 IQD = 0.0013 NZD 1 NZD = 789.6194 IQD
05 2 2026 1 IQD = 0.0013 NZD 1 NZD = 785.3997 IQD
06 2 2026 1 IQD = 0.0013 NZD 1 NZD = 784.9992 IQD
07 2 2026 1 IQD = 0.0013 NZD 1 NZD = 788.5276 IQD
08 2 2026 1 IQD = 0.0013 NZD 1 NZD = 779.9892 IQD
09 2 2026 1 IQD = 0.0013 NZD 1 NZD = 789.1393 IQD
10 2 2026 1 IQD = 0.0013 NZD 1 NZD = 791.4643 IQD
11 2 2026 1 IQD = 0.0013 NZD 1 NZD = 793.9984 IQD
12 2 2026 1 IQD = 0.0013 NZD 1 NZD = 795.0551 IQD
13 2 2026 1 IQD = 0.0013 NZD 1 NZD = 789.0704 IQD
14 2 2026 1 IQD = 0.0013 NZD 1 NZD = 790.5738 IQD
15 2 2026 1 IQD = 0.0013 NZD 1 NZD = 787.2366 IQD
16 2 2026 1 IQD = 0.0013 NZD 1 NZD = 791.6302 IQD
17 2 2026 1 IQD = 0.0013 NZD 1 NZD = 790.0353 IQD
18 2 2026 1 IQD = 0.0013 NZD 1 NZD = 786.5941 IQD
19 2 2026 1 IQD = 0.0013 NZD 1 NZD = 782.4876 IQD
20 2 2026 1 IQD = 0.0013 NZD 1 NZD = 780.3893 IQD
21 2 2026 1 IQD = 0.0013 NZD 1 NZD = 782.7931 IQD
22 2 2026 1 IQD = 0.0013 NZD 1 NZD = 782.7931 IQD
23 2 2026 1 IQD = 0.0013 NZD 1 NZD = 780.1632 IQD
24 2 2026 1 IQD = 0.0013 NZD 1 NZD = 779.6049 IQD
25 2 2026 1 IQD = 0.0013 NZD 1 NZD = 781.2019 IQD
26 2 2026 1 IQD = 0.0013 NZD 1 NZD = 784.6408 IQD
27 2 2026 1 IQD = 0.0013 NZD 1 NZD = 783.1871 IQD
28 2 2026 1 IQD = 0.0013 NZD 1 NZD = 784.3106 IQD

Mar 2026

日付IQD-NZDNZD-IQD
01 3 2026 1 IQD = 0.0013 NZD 1 NZD = 783.0684 IQD
02 3 2026 1 IQD = 0.0013 NZD 1 NZD = 780.1989 IQD
03 3 2026 1 IQD = 0.0013 NZD 1 NZD = 772.8091 IQD
04 3 2026 1 IQD = 0.0013 NZD 1 NZD = 774.824 IQD
05 3 2026 1 IQD = 0.0013 NZD 1 NZD = 775.6419 IQD
06 3 2026 1 IQD = 0.0013 NZD 1 NZD = 769.4846 IQD
07 3 2026 1 IQD = 0.0013 NZD 1 NZD = 768.7837 IQD
08 3 2026 1 IQD = 0.0013 NZD 1 NZD = 768.7837 IQD
09 3 2026 1 IQD = 0.0013 NZD 1 NZD = 774.5057 IQD
10 3 2026 1 IQD = 0.0013 NZD 1 NZD = 778.6482 IQD
11 3 2026 1 IQD = 0.0013 NZD 1 NZD = 774.8195 IQD
12 3 2026 1 IQD = 0.0013 NZD 1 NZD = 772.9227 IQD
13 3 2026 1 IQD = 0.0013 NZD 1 NZD = 763.9143 IQD
14 3 2026 1 IQD = 0.0013 NZD 1 NZD = 756.7343 IQD
15 3 2026 1 IQD = 0.0013 NZD 1 NZD = 756.7343 IQD
16 3 2026 1 IQD = 0.0013 NZD 1 NZD = 765.5469 IQD
17 3 2026 1 IQD = 0.0013 NZD 1 NZD = 765.4958 IQD
18 3 2026 1 IQD = 0.0013 NZD 1 NZD = 765.7372 IQD
19 3 2026 1 IQD = 0.0013 NZD 1 NZD = 760.2619 IQD
20 3 2026 1 IQD = 0.0013 NZD 1 NZD = 768.1871 IQD
21 3 2026 1 IQD = 0.0013 NZD 1 NZD = 763.6061 IQD
22 3 2026 1 IQD = 0.0013 NZD 1 NZD = 763.6061 IQD
23 3 2026 1 IQD = 0.0013 NZD 1 NZD = 761.7373 IQD
24 3 2026 1 IQD = 0.0013 NZD 1 NZD = 763.0851 IQD
25 3 2026 1 IQD = 0.0013 NZD 1 NZD = 763.2383 IQD
26 3 2026 1 IQD = 0.0013 NZD 1 NZD = 756.1766 IQD
27 3 2026 1 IQD = 0.0013 NZD 1 NZD = 753.813 IQD
28 3 2026 1 IQD = 0.0013 NZD 1 NZD = 752.5946 IQD
29 3 2026 1 IQD = 0.0013 NZD 1 NZD = 747.8415 IQD
30 3 2026 1 IQD = 0.0013 NZD 1 NZD = 749.8689 IQD
31 3 2026 1 IQD = 0.0013 NZD 1 NZD = 750.3758 IQD

Apr 2026

日付IQD-NZDNZD-IQD
01 4 2026 1 IQD = 0.0013 NZD 1 NZD = 756.3096 IQD
02 4 2026 1 IQD = 0.0013 NZD 1 NZD = 746.9931 IQD
03 4 2026 1 IQD = 0.0013 NZD 1 NZD = 746.5417 IQD
04 4 2026 1 IQD = 0.0013 NZD 1 NZD = 744.0252 IQD
05 4 2026 1 IQD = 0.0013 NZD 1 NZD = 746.5741 IQD
06 4 2026 1 IQD = 0.0013 NZD 1 NZD = 747.8228 IQD
07 4 2026 1 IQD = 0.0013 NZD 1 NZD = 747.6756 IQD
08 4 2026 1 IQD = 0.0013 NZD 1 NZD = 763.4352 IQD
09 4 2026 1 IQD = 0.0013 NZD 1 NZD = 763.8173 IQD
10 4 2026 1 IQD = 0.0013 NZD 1 NZD = 765.6017 IQD
11 4 2026 1 IQD = 0.0013 NZD 1 NZD = 763.2431 IQD
12 4 2026 1 IQD = 0.0013 NZD 1 NZD = 765.4012 IQD
13 4 2026 1 IQD = 0.0013 NZD 1 NZD = 762.9103 IQD
14 4 2026 1 IQD = 0.0013 NZD 1 NZD = 772.8802 IQD
15 4 2026 1 IQD = 0.0013 NZD 1 NZD = 772.608 IQD
16 4 2026 1 IQD = 0.0013 NZD 1 NZD = 771.9845 IQD
17 4 2026 1 IQD = 0.0013 NZD 1 NZD = 770.8313 IQD
18 4 2026 1 IQD = 0.0013 NZD 1 NZD = 767.2024 IQD
19 4 2026 1 IQD = 0.0013 NZD 1 NZD = 771.7297 IQD
20 4 2026 1 IQD = 0.0013 NZD 1 NZD = 769.9102 IQD
21 4 2026 1 IQD = 0.0013 NZD 1 NZD = 774.1434 IQD
22 4 2026 1 IQD = 0.0013 NZD 1 NZD = 774.4124 IQD
23 4 2026 1 IQD = 0.0013 NZD 1 NZD = 774.0201 IQD
24 4 2026 1 IQD = 0.0013 NZD 1 NZD = 769.2594 IQD
25 4 2026 1 IQD = 0.0013 NZD 1 NZD = 768.8712 IQD
26 4 2026 1 IQD = 0.0013 NZD 1 NZD = 766.4516 IQD
27 4 2026 1 IQD = 0.0013 NZD 1 NZD = 775.3881 IQD
28 4 2026 1 IQD = 0.0013 NZD 1 NZD = 768.7471 IQD
29 4 2026 1 IQD = 0.0013 NZD 1 NZD = 767.6758 IQD
30 4 2026 1 IQD = 0.0013 NZD 1 NZD = 769.7653 IQD

May 2026

日付IQD-NZDNZD-IQD
01 5 2026 1 IQD = 0.0013 NZD 1 NZD = 772.4352 IQD
02 5 2026 1 IQD = 0.0013 NZD 1 NZD = 772.5068 IQD
03 5 2026 1 IQD = 0.0013 NZD 1 NZD = 773.0963 IQD
04 5 2026 1 IQD = 0.0013 NZD 1 NZD = 770.748 IQD
05 5 2026 1 IQD = 0.0013 NZD 1 NZD = 770.6998 IQD
06 5 2026 1 IQD = 0.0013 NZD 1 NZD = 783.0233 IQD
07 5 2026 1 IQD = 0.0013 NZD 1 NZD = 783.7986 IQD
08 5 2026 1 IQD = 0.0013 NZD 1 NZD = 780.7583 IQD
09 5 2026 1 IQD = 0.0013 NZD 1 NZD = 779.5975 IQD
10 5 2026 1 IQD = 0.0013 NZD 1 NZD = 776.3967 IQD
11 5 2026 1 IQD = 0.0013 NZD 1 NZD = 779.4166 IQD
12 5 2026 1 IQD = 0.0013 NZD 1 NZD = 779.1229 IQD
13 5 2026 1 IQD = 0.0013 NZD 1 NZD = 776.7083 IQD
14 5 2026 1 IQD = 0.0013 NZD 1 NZD = 777.4012 IQD
15 5 2026 1 IQD = 0.0013 NZD 1 NZD = 765.5826 IQD
16 5 2026 1 IQD = 0.0013 NZD 1 NZD = 768.3332 IQD
17 5 2026 1 IQD = 0.0013 NZD 1 NZD = 768.3332 IQD
18 5 2026 1 IQD = 0.0013 NZD 1 NZD = 767.157 IQD
19 5 2026 1 IQD = 0.0013 NZD 1 NZD = 765.8617 IQD
20 5 2026 1 IQD = 0.0013 NZD 1 NZD = 766.1771 IQD
21 5 2026 1 IQD = 0.0013 NZD 1 NZD = 767.2154 IQD
22 5 2026 1 IQD = 0.0013 NZD 1 NZD = 767.1621 IQD
23 5 2026 1 IQD = 0.0013 NZD 1 NZD = 765.7023 IQD
24 5 2026 1 IQD = 0.0013 NZD 1 NZD = 765.7023 IQD
25 5 2026 1 IQD = 0.0013 NZD 1 NZD = 769.1718 IQD
26 5 2026 1 IQD = 0.0013 NZD 1 NZD = 765.1677 IQD
27 5 2026 1 IQD = 0.0013 NZD 1 NZD = 770.8522 IQD
28 5 2026 1 IQD = 0.0013 NZD 1 NZD = 771.2255 IQD
29 5 2026 1 IQD = 0.0013 NZD 1 NZD = 781.9153 IQD
30 5 2026 1 IQD = 0.0013 NZD 1 NZD = 784.0347 IQD
31 5 2026 1 IQD = 0.0013 NZD 1 NZD = 783.5765 IQD

Jun 2026

日付IQD-NZDNZD-IQD
01 6 2026 1 IQD = 0.0013 NZD 1 NZD = 780.2323 IQD
02 6 2026 1 IQD = 0.0013 NZD 1 NZD = 777.2613 IQD
03 6 2026 1 IQD = 0.0013 NZD 1 NZD = 772.8332 IQD

Jul 2026

日付IQD-NZDNZD-IQD
01 7 2026 1 IQD = 0.0013 NZD 1 NZD = 744.1167 IQD
02 7 2026 1 IQD = 0.0013 NZD 1 NZD = 742.9131 IQD
03 7 2026 1 IQD = 0.0013 NZD 1 NZD = 747.7034 IQD
04 7 2026 1 IQD = 0.0013 NZD 1 NZD = 747.817 IQD
05 7 2026 1 IQD = 0.0013 NZD 1 NZD = 748.2757 IQD
06 7 2026 1 IQD = 0.0013 NZD 1 NZD = 745.0432 IQD
07 7 2026 1 IQD = 0.0013 NZD 1 NZD = 745.3923 IQD
08 7 2026 1 IQD = 0.0013 NZD 1 NZD = 745.6075 IQD
09 7 2026 1 IQD = 0.0013 NZD 1 NZD = 751.1844 IQD
10 7 2026 1 IQD = 0.0013 NZD 1 NZD = 755.8825 IQD
11 7 2026 1 IQD = 0.0013 NZD 1 NZD = 754.6646 IQD
12 7 2026 1 IQD = 0.0013 NZD 1 NZD = 759.227 IQD
13 7 2026 1 IQD = 0.0013 NZD 1 NZD = 757.5629 IQD
14 7 2026 1 IQD = 0.0013 NZD 1 NZD = 759.9812 IQD
15 7 2026 1 IQD = 0.0013 NZD 1 NZD = 762.0725 IQD
16 7 2026 1 IQD = 0.0013 NZD 1 NZD = 766.2074 IQD
17 7 2026 1 IQD = 0.0013 NZD 1 NZD = 763.5776 IQD
18 7 2026 1 IQD = 0.0013 NZD 1 NZD = 765.2304 IQD
19 7 2026 1 IQD = 0.0013 NZD 1 NZD = 765.2304 IQD
20 7 2026 1 IQD = 0.0013 NZD 1 NZD = 767.5424 IQD
21 7 2026 1 IQD = 0.0013 NZD 1 NZD = 766.3103 IQD
22 7 2026 1 IQD = 0.0013 NZD 1 NZD = 761.7307 IQD
23 7 2026 1 IQD = 0.0013 NZD 1 NZD = 757.5416 IQD
24 7 2026 1 IQD = 0.0013 NZD 1 NZD = 758.0294 IQD
25 7 2026 1 IQD = 0.0013 NZD 1 NZD = 755.9354 IQD
26 7 2026 1 IQD = 0.0013 NZD 1 NZD = 755.9354 IQD

IQD-NZDおよびNZD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats