currencystats247.com

CurrencyStats247 > 為替レート > IQD-NZDおよびNZD-IQDの為替レート - 2025年

IQD-NZDおよびNZD-IQDの為替レート - 2025年

IQD-NZDおよびNZD-IQDの為替レート

下から2025年のIQD-NZDおよびNZD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0013 NZD
1 NZD = 755.4104 IQD

Jan 2025

日付IQD-NZDNZD-IQD
01 1 2025 1 IQD = 0.0014 NZD 1 NZD = 732.4061 IQD
02 1 2025 1 IQD = 0.0014 NZD 1 NZD = 734.9656 IQD
03 1 2025 1 IQD = 0.0014 NZD 1 NZD = 734.4944 IQD
04 1 2025 1 IQD = 0.0014 NZD 1 NZD = 729.3976 IQD
05 1 2025 1 IQD = 0.0014 NZD 1 NZD = 734.0732 IQD
06 1 2025 1 IQD = 0.0013 NZD 1 NZD = 744.6339 IQD
07 1 2025 1 IQD = 0.0013 NZD 1 NZD = 743.1871 IQD
08 1 2025 1 IQD = 0.0014 NZD 1 NZD = 733.5087 IQD
09 1 2025 1 IQD = 0.0014 NZD 1 NZD = 732.5092 IQD
10 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.5691 IQD
11 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.6891 IQD
12 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0576 IQD
13 1 2025 1 IQD = 0.0014 NZD 1 NZD = 727.6874 IQD
14 1 2025 1 IQD = 0.0014 NZD 1 NZD = 733.6582 IQD
15 1 2025 1 IQD = 0.0014 NZD 1 NZD = 734.3074 IQD
16 1 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2036 IQD
17 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.7132 IQD
18 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0932 IQD
19 1 2025 1 IQD = 0.0014 NZD 1 NZD = 731.4272 IQD
20 1 2025 1 IQD = 0.0014 NZD 1 NZD = 735.4637 IQD
21 1 2025 1 IQD = 0.0014 NZD 1 NZD = 737.1175 IQD
22 1 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2275 IQD
23 1 2025 1 IQD = 0.0013 NZD 1 NZD = 742.3998 IQD
24 1 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6331 IQD
25 1 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0896 IQD
26 1 2025 1 IQD = 0.0013 NZD 1 NZD = 746.7511 IQD
27 1 2025 1 IQD = 0.0013 NZD 1 NZD = 746.6489 IQD
28 1 2025 1 IQD = 0.0013 NZD 1 NZD = 740.8605 IQD
29 1 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0622 IQD
30 1 2025 1 IQD = 0.0014 NZD 1 NZD = 739.7309 IQD
31 1 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2265 IQD

Feb 2025

日付IQD-NZDNZD-IQD
01 2 2025 1 IQD = 0.0014 NZD 1 NZD = 738.1604 IQD
02 2 2025 1 IQD = 0.0014 NZD 1 NZD = 739.1361 IQD
03 2 2025 1 IQD = 0.0014 NZD 1 NZD = 730.1982 IQD
04 2 2025 1 IQD = 0.0014 NZD 1 NZD = 734.5172 IQD
05 2 2025 1 IQD = 0.0013 NZD 1 NZD = 745.0541 IQD
06 2 2025 1 IQD = 0.0013 NZD 1 NZD = 741.6776 IQD
07 2 2025 1 IQD = 0.0013 NZD 1 NZD = 743.5995 IQD
08 2 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
09 2 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
10 2 2025 1 IQD = 0.0013 NZD 1 NZD = 741.0076 IQD
11 2 2025 1 IQD = 0.0014 NZD 1 NZD = 739.8061 IQD
12 2 2025 1 IQD = 0.0014 NZD 1 NZD = 739.217 IQD
13 2 2025 1 IQD = 0.0014 NZD 1 NZD = 735.8037 IQD
14 2 2025 1 IQD = 0.0013 NZD 1 NZD = 748.0789 IQD
15 2 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
16 2 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
17 2 2025 1 IQD = 0.0013 NZD 1 NZD = 751.2481 IQD
18 2 2025 1 IQD = 0.0013 NZD 1 NZD = 747.2798 IQD
19 2 2025 1 IQD = 0.0013 NZD 1 NZD = 747.96 IQD
20 2 2025 1 IQD = 0.0013 NZD 1 NZD = 749.9927 IQD
21 2 2025 1 IQD = 0.0013 NZD 1 NZD = 754.7025 IQD
22 2 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4868 IQD
23 2 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4215 IQD
24 2 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1156 IQD
25 2 2025 1 IQD = 0.0013 NZD 1 NZD = 748.6541 IQD
26 2 2025 1 IQD = 0.0013 NZD 1 NZD = 745.4868 IQD
27 2 2025 1 IQD = 0.0013 NZD 1 NZD = 744.0357 IQD
28 2 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2551 IQD

Mar 2025

日付IQD-NZDNZD-IQD
01 3 2025 1 IQD = 0.0014 NZD 1 NZD = 733.3377 IQD
02 3 2025 1 IQD = 0.0014 NZD 1 NZD = 733.4584 IQD
03 3 2025 1 IQD = 0.0014 NZD 1 NZD = 734.7523 IQD
04 3 2025 1 IQD = 0.0014 NZD 1 NZD = 738.9285 IQD
05 3 2025 1 IQD = 0.0013 NZD 1 NZD = 743.773 IQD
06 3 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6435 IQD
07 3 2025 1 IQD = 0.0013 NZD 1 NZD = 749.2263 IQD
08 3 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6267 IQD
09 3 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9811 IQD
10 3 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6191 IQD
11 3 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2885 IQD
12 3 2025 1 IQD = 0.0013 NZD 1 NZD = 749.0879 IQD
13 3 2025 1 IQD = 0.0013 NZD 1 NZD = 746.9037 IQD
14 3 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2235 IQD
15 3 2025 1 IQD = 0.0013 NZD 1 NZD = 751.8144 IQD
16 3 2025 1 IQD = 0.0013 NZD 1 NZD = 752.9284 IQD
17 3 2025 1 IQD = 0.0013 NZD 1 NZD = 758.088 IQD
18 3 2025 1 IQD = 0.0013 NZD 1 NZD = 760.5262 IQD
19 3 2025 1 IQD = 0.0013 NZD 1 NZD = 757.7525 IQD
20 3 2025 1 IQD = 0.0013 NZD 1 NZD = 751.1909 IQD
21 3 2025 1 IQD = 0.0013 NZD 1 NZD = 753.9037 IQD
22 3 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9417 IQD
23 3 2025 1 IQD = 0.0013 NZD 1 NZD = 751.0166 IQD
24 3 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2473 IQD
25 3 2025 1 IQD = 0.0013 NZD 1 NZD = 752.8907 IQD
26 3 2025 1 IQD = 0.0013 NZD 1 NZD = 754.2938 IQD
27 3 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1419 IQD
28 3 2025 1 IQD = 0.0013 NZD 1 NZD = 749.586 IQD
29 3 2025 1 IQD = 0.0013 NZD 1 NZD = 749.7689 IQD
30 3 2025 1 IQD = 0.0013 NZD 1 NZD = 749.3648 IQD
31 3 2025 1 IQD = 0.0013 NZD 1 NZD = 745.1024 IQD

Apr 2025

日付IQD-NZDNZD-IQD
01 4 2025 1 IQD = 0.0014 NZD 1 NZD = 740.6128 IQD
02 4 2025 1 IQD = 0.0013 NZD 1 NZD = 752.3767 IQD
03 4 2025 1 IQD = 0.0013 NZD 1 NZD = 761.2386 IQD
04 4 2025 1 IQD = 0.0014 NZD 1 NZD = 738.282 IQD
05 4 2025 1 IQD = 0.0014 NZD 1 NZD = 737.6253 IQD
06 4 2025 1 IQD = 0.0014 NZD 1 NZD = 737.5594 IQD
07 4 2025 1 IQD = 0.0014 NZD 1 NZD = 731.8219 IQD
08 4 2025 1 IQD = 0.0014 NZD 1 NZD = 733.9864 IQD
09 4 2025 1 IQD = 0.0014 NZD 1 NZD = 726.3643 IQD
10 4 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7881 IQD
11 4 2025 1 IQD = 0.0013 NZD 1 NZD = 759.6132 IQD
12 4 2025 1 IQD = 0.0013 NZD 1 NZD = 761.7337 IQD
13 4 2025 1 IQD = 0.0013 NZD 1 NZD = 763.0658 IQD
14 4 2025 1 IQD = 0.0013 NZD 1 NZD = 769.8306 IQD
15 4 2025 1 IQD = 0.0013 NZD 1 NZD = 775.76 IQD
16 4 2025 1 IQD = 0.0013 NZD 1 NZD = 774.7403 IQD
17 4 2025 1 IQD = 0.0013 NZD 1 NZD = 777.69 IQD
18 4 2025 1 IQD = 0.0013 NZD 1 NZD = 782.5333 IQD
19 4 2025 1 IQD = 0.0013 NZD 1 NZD = 777.3866 IQD
20 4 2025 1 IQD = 0.0013 NZD 1 NZD = 782.5333 IQD
21 4 2025 1 IQD = 0.0013 NZD 1 NZD = 782.5333 IQD
22 4 2025 1 IQD = 0.0013 NZD 1 NZD = 785.4742 IQD
23 4 2025 1 IQD = 0.0013 NZD 1 NZD = 784.2812 IQD
24 4 2025 1 IQD = 0.0013 NZD 1 NZD = 781.9939 IQD
25 4 2025 1 IQD = 0.0013 NZD 1 NZD = 780.582 IQD
26 4 2025 1 IQD = 0.0013 NZD 1 NZD = 781.5459 IQD
27 4 2025 1 IQD = 0.0013 NZD 1 NZD = 780.8843 IQD
28 4 2025 1 IQD = 0.0013 NZD 1 NZD = 779.8871 IQD
29 4 2025 1 IQD = 0.0013 NZD 1 NZD = 779.5641 IQD
30 4 2025 1 IQD = 0.0013 NZD 1 NZD = 775.5132 IQD

May 2025

日付IQD-NZDNZD-IQD
01 5 2025 1 IQD = 0.0013 NZD 1 NZD = 778.7654 IQD
02 5 2025 1 IQD = 0.0013 NZD 1 NZD = 778.7087 IQD
03 5 2025 1 IQD = 0.0013 NZD 1 NZD = 780.7065 IQD
04 5 2025 1 IQD = 0.0013 NZD 1 NZD = 780.6412 IQD
05 5 2025 1 IQD = 0.0013 NZD 1 NZD = 783.3073 IQD
06 5 2025 1 IQD = 0.0013 NZD 1 NZD = 783.1588 IQD
07 5 2025 1 IQD = 0.0013 NZD 1 NZD = 784.403 IQD
08 5 2025 1 IQD = 0.0013 NZD 1 NZD = 775.5131 IQD
09 5 2025 1 IQD = 0.0013 NZD 1 NZD = 771.6579 IQD
10 5 2025 1 IQD = 0.0013 NZD 1 NZD = 774.1772 IQD
11 5 2025 1 IQD = 0.0013 NZD 1 NZD = 774.1772 IQD
12 5 2025 1 IQD = 0.0013 NZD 1 NZD = 768.1218 IQD
13 5 2025 1 IQD = 0.0013 NZD 1 NZD = 772.0262 IQD
14 5 2025 1 IQD = 0.0013 NZD 1 NZD = 779.5553 IQD
15 5 2025 1 IQD = 0.0013 NZD 1 NZD = 770.184 IQD
16 5 2025 1 IQD = 0.0013 NZD 1 NZD = 772.8243 IQD
17 5 2025 1 IQD = 0.0013 NZD 1 NZD = 773.0154 IQD
18 5 2025 1 IQD = 0.0013 NZD 1 NZD = 774.1783 IQD
19 5 2025 1 IQD = 0.0013 NZD 1 NZD = 774.9826 IQD
20 5 2025 1 IQD = 0.0013 NZD 1 NZD = 773.7314 IQD
21 5 2025 1 IQD = 0.0013 NZD 1 NZD = 777.8342 IQD
22 5 2025 1 IQD = 0.0013 NZD 1 NZD = 773.2141 IQD
23 5 2025 1 IQD = 0.0013 NZD 1 NZD = 781.386 IQD
24 5 2025 1 IQD = 0.0013 NZD 1 NZD = 782.818 IQD
25 5 2025 1 IQD = 0.0013 NZD 1 NZD = 782.7982 IQD
26 5 2025 1 IQD = 0.0013 NZD 1 NZD = 787.5353 IQD
27 5 2025 1 IQD = 0.0013 NZD 1 NZD = 780.0321 IQD
28 5 2025 1 IQD = 0.0013 NZD 1 NZD = 781.4338 IQD
29 5 2025 1 IQD = 0.0013 NZD 1 NZD = 782.247 IQD
30 5 2025 1 IQD = 0.0013 NZD 1 NZD = 779.9932 IQD
31 5 2025 1 IQD = 0.0013 NZD 1 NZD = 780.9489 IQD

Jun 2025

日付IQD-NZDNZD-IQD
01 6 2025 1 IQD = 0.0013 NZD 1 NZD = 781.1583 IQD
02 6 2025 1 IQD = 0.0013 NZD 1 NZD = 787.7805 IQD
03 6 2025 1 IQD = 0.0013 NZD 1 NZD = 785.7035 IQD
04 6 2025 1 IQD = 0.0013 NZD 1 NZD = 787.7329 IQD
05 6 2025 1 IQD = 0.0013 NZD 1 NZD = 792.1166 IQD
06 6 2025 1 IQD = 0.0013 NZD 1 NZD = 790.5216 IQD

IQD-NZDおよびNZD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats