currencystats247.com

CurrencyStats247 > 為替レート > IQD-NPRおよびNPR-IQDの為替レート - 2026年

IQD-NPRおよびNPR-IQDの為替レート - 2026年

IQD-NPRおよびNPR-IQDの為替レート

下から2026年のIQD-NPRおよびNPR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.1138 NPR
1 NPR = 8.7878 IQD

Jan 2026

日付IQD-NPRNPR-IQD
01 1 2026 1 IQD = 0.1099 NPR 1 NPR = 9.0963 IQD
02 1 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
03 1 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
04 1 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
05 1 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0748 IQD
06 1 2026 1 IQD = 0.1101 NPR 1 NPR = 9.079 IQD
07 1 2026 1 IQD = 0.1098 NPR 1 NPR = 9.1036 IQD
08 1 2026 1 IQD = 0.1097 NPR 1 NPR = 9.1118 IQD
09 1 2026 1 IQD = 0.11 NPR 1 NPR = 9.0911 IQD
10 1 2026 1 IQD = 0.11 NPR 1 NPR = 9.0889 IQD
11 1 2026 1 IQD = 0.11 NPR 1 NPR = 9.0912 IQD
12 1 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0777 IQD
13 1 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0722 IQD
14 1 2026 1 IQD = 0.1103 NPR 1 NPR = 9.0659 IQD
15 1 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0613 IQD
16 1 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
17 1 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
18 1 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
19 1 2026 1 IQD = 0.1109 NPR 1 NPR = 9.0143 IQD
20 1 2026 1 IQD = 0.111 NPR 1 NPR = 9.0054 IQD
21 1 2026 1 IQD = 0.1119 NPR 1 NPR = 8.94 IQD
22 1 2026 1 IQD = 0.1118 NPR 1 NPR = 8.9419 IQD
23 1 2026 1 IQD = 0.1121 NPR 1 NPR = 8.9182 IQD
24 1 2026 1 IQD = 0.1121 NPR 1 NPR = 8.92 IQD
25 1 2026 1 IQD = 0.1121 NPR 1 NPR = 8.92 IQD
26 1 2026 1 IQD = 0.111 NPR 1 NPR = 9.0095 IQD
27 1 2026 1 IQD = 0.112 NPR 1 NPR = 8.9265 IQD
28 1 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9135 IQD
29 1 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9135 IQD
30 1 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9162 IQD
31 1 2026 1 IQD = 0.113 NPR 1 NPR = 8.8506 IQD

Feb 2026

日付IQD-NPRNPR-IQD
01 2 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9162 IQD
02 2 2026 1 IQD = 0.1117 NPR 1 NPR = 8.9533 IQD
03 2 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0619 IQD
04 2 2026 1 IQD = 0.1105 NPR 1 NPR = 9.0457 IQD
05 2 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0597 IQD
06 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.039 IQD
07 2 2026 1 IQD = 0.1103 NPR 1 NPR = 9.0688 IQD
08 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0389 IQD
09 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0315 IQD
10 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0431 IQD
11 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0342 IQD
12 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0339 IQD
13 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0393 IQD
14 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0394 IQD
15 2 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0394 IQD
16 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0344 IQD
17 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0313 IQD
18 2 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0344 IQD
19 2 2026 1 IQD = 0.1112 NPR 1 NPR = 8.993 IQD
20 2 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0034 IQD
21 2 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
22 2 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
23 2 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
24 2 2026 1 IQD = 0.111 NPR 1 NPR = 9.0096 IQD
25 2 2026 1 IQD = 0.111 NPR 1 NPR = 9.0114 IQD
26 2 2026 1 IQD = 0.111 NPR 1 NPR = 9.0095 IQD
27 2 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD
28 2 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD

Mar 2026

日付IQD-NPRNPR-IQD
01 3 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD
02 3 2026 1 IQD = 0.1117 NPR 1 NPR = 8.9507 IQD
03 3 2026 1 IQD = 0.1124 NPR 1 NPR = 8.8985 IQD
04 3 2026 1 IQD = 0.1125 NPR 1 NPR = 8.8869 IQD
05 3 2026 1 IQD = 0.112 NPR 1 NPR = 8.9289 IQD
06 3 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9147 IQD
07 3 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9141 IQD
08 3 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9141 IQD
09 3 2026 1 IQD = 0.1127 NPR 1 NPR = 8.8759 IQD
10 3 2026 1 IQD = 0.1121 NPR 1 NPR = 8.918 IQD
11 3 2026 1 IQD = 0.1124 NPR 1 NPR = 8.8957 IQD
12 3 2026 1 IQD = 0.1125 NPR 1 NPR = 8.8882 IQD
13 3 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
14 3 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
15 3 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
16 3 2026 1 IQD = 0.1127 NPR 1 NPR = 8.8759 IQD
17 3 2026 1 IQD = 0.1128 NPR 1 NPR = 8.8655 IQD
18 3 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8286 IQD
19 3 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7881 IQD
20 3 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7578 IQD
21 3 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7579 IQD
22 3 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7579 IQD
23 3 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7612 IQD
24 3 2026 1 IQD = 0.1144 NPR 1 NPR = 8.738 IQD
25 3 2026 1 IQD = 0.1149 NPR 1 NPR = 8.7048 IQD
26 3 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6888 IQD
27 3 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6382 IQD
28 3 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6373 IQD
29 3 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6381 IQD
30 3 2026 1 IQD = 0.1144 NPR 1 NPR = 8.74 IQD
31 3 2026 1 IQD = 0.1162 NPR 1 NPR = 8.6045 IQD

Apr 2026

日付IQD-NPRNPR-IQD
01 4 2026 1 IQD = 0.1134 NPR 1 NPR = 8.8213 IQD
02 4 2026 1 IQD = 0.1138 NPR 1 NPR = 8.791 IQD
03 4 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
04 4 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
05 4 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
06 4 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
07 4 2026 1 IQD = 0.1135 NPR 1 NPR = 8.8081 IQD
08 4 2026 1 IQD = 0.1128 NPR 1 NPR = 8.8685 IQD
09 4 2026 1 IQD = 0.1131 NPR 1 NPR = 8.8417 IQD
10 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8269 IQD
11 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8258 IQD
12 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8258 IQD
13 4 2026 1 IQD = 0.1139 NPR 1 NPR = 8.7781 IQD
14 4 2026 1 IQD = 0.1137 NPR 1 NPR = 8.7972 IQD
15 4 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7666 IQD
16 4 2026 1 IQD = 0.114 NPR 1 NPR = 8.7751 IQD
17 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
18 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
19 4 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
20 4 2026 1 IQD = 0.1137 NPR 1 NPR = 8.7923 IQD
21 4 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7611 IQD
22 4 2026 1 IQD = 0.1145 NPR 1 NPR = 8.7335 IQD
23 4 2026 1 IQD = 0.1145 NPR 1 NPR = 8.7335 IQD
24 4 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
25 4 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
26 4 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
27 4 2026 1 IQD = 0.115 NPR 1 NPR = 8.6974 IQD
28 4 2026 1 IQD = 0.1154 NPR 1 NPR = 8.6646 IQD
29 4 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6373 IQD
30 4 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6312 IQD

May 2026

日付IQD-NPRNPR-IQD
01 5 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
02 5 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
03 5 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
04 5 2026 1 IQD = 0.1161 NPR 1 NPR = 8.6135 IQD
05 5 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5971 IQD
06 5 2026 1 IQD = 0.1156 NPR 1 NPR = 8.6523 IQD
07 5 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6865 IQD
08 5 2026 1 IQD = 0.1153 NPR 1 NPR = 8.6702 IQD
09 5 2026 1 IQD = 0.1153 NPR 1 NPR = 8.6702 IQD
10 5 2026 1 IQD = 0.1153 NPR 1 NPR = 8.6702 IQD
11 5 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5954 IQD
12 5 2026 1 IQD = 0.1167 NPR 1 NPR = 8.566 IQD
13 5 2026 1 IQD = 0.1168 NPR 1 NPR = 8.559 IQD
14 5 2026 1 IQD = 0.117 NPR 1 NPR = 8.5448 IQD
15 5 2026 1 IQD = 0.1171 NPR 1 NPR = 8.5365 IQD
16 5 2026 1 IQD = 0.1171 NPR 1 NPR = 8.5365 IQD
17 5 2026 1 IQD = 0.1171 NPR 1 NPR = 8.5365 IQD
18 5 2026 1 IQD = 0.1176 NPR 1 NPR = 8.5021 IQD
19 5 2026 1 IQD = 0.1178 NPR 1 NPR = 8.4861 IQD
20 5 2026 1 IQD = 0.1182 NPR 1 NPR = 8.4602 IQD
21 5 2026 1 IQD = 0.1174 NPR 1 NPR = 8.5157 IQD
22 5 2026 1 IQD = 0.1168 NPR 1 NPR = 8.5606 IQD
23 5 2026 1 IQD = 0.1168 NPR 1 NPR = 8.5606 IQD
24 5 2026 1 IQD = 0.1168 NPR 1 NPR = 8.5606 IQD
25 5 2026 1 IQD = 0.1163 NPR 1 NPR = 8.6019 IQD
26 5 2026 1 IQD = 0.1168 NPR 1 NPR = 8.5612 IQD
27 5 2026 1 IQD = 0.1169 NPR 1 NPR = 8.5549 IQD
28 5 2026 1 IQD = 0.1173 NPR 1 NPR = 8.5285 IQD
29 5 2026 1 IQD = 0.116 NPR 1 NPR = 8.6234 IQD
30 5 2026 1 IQD = 0.116 NPR 1 NPR = 8.6221 IQD
31 5 2026 1 IQD = 0.116 NPR 1 NPR = 8.6221 IQD

Jun 2026

日付IQD-NPRNPR-IQD
01 6 2026 1 IQD = 0.116 NPR 1 NPR = 8.6235 IQD
02 6 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5987 IQD
03 6 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5965 IQD

Jul 2026

日付IQD-NPRNPR-IQD
01 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.591 IQD
02 7 2026 1 IQD = 0.1166 NPR 1 NPR = 8.5779 IQD
03 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5938 IQD
04 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5939 IQD
05 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5939 IQD
06 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5876 IQD
07 7 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6257 IQD
08 7 2026 1 IQD = 0.1166 NPR 1 NPR = 8.5735 IQD
09 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5879 IQD
10 7 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5955 IQD
11 7 2026 1 IQD = 0.1164 NPR 1 NPR = 8.5895 IQD
12 7 2026 1 IQD = 0.1163 NPR 1 NPR = 8.595 IQD
13 7 2026 1 IQD = 0.1167 NPR 1 NPR = 8.5673 IQD
14 7 2026 1 IQD = 0.1174 NPR 1 NPR = 8.5153 IQD
15 7 2026 1 IQD = 0.1175 NPR 1 NPR = 8.5104 IQD
16 7 2026 1 IQD = 0.1177 NPR 1 NPR = 8.4978 IQD
17 7 2026 1 IQD = 0.1175 NPR 1 NPR = 8.5079 IQD
18 7 2026 1 IQD = 0.1175 NPR 1 NPR = 8.508 IQD
19 7 2026 1 IQD = 0.1175 NPR 1 NPR = 8.508 IQD
20 7 2026 1 IQD = 0.1177 NPR 1 NPR = 8.4935 IQD
21 7 2026 1 IQD = 0.1175 NPR 1 NPR = 8.5123 IQD
22 7 2026 1 IQD = 0.118 NPR 1 NPR = 8.4738 IQD
23 7 2026 1 IQD = 0.1179 NPR 1 NPR = 8.4831 IQD
24 7 2026 1 IQD = 0.1179 NPR 1 NPR = 8.4833 IQD
25 7 2026 1 IQD = 0.1179 NPR 1 NPR = 8.4805 IQD
26 7 2026 1 IQD = 0.1179 NPR 1 NPR = 8.4805 IQD

IQD-NPRおよびNPR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats