currencystats247.com

CurrencyStats247 > 為替レート > IQD-NPRおよびNPR-IQDの為替レート - 2025年

IQD-NPRおよびNPR-IQDの為替レート - 2025年

IQD-NPRおよびNPR-IQDの為替レート

下から2025年のIQD-NPRおよびNPR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.1051 NPR
1 NPR = 9.5107 IQD

Jan 2025

日付IQD-NPRNPR-IQD
01 1 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5711 IQD
02 1 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5444 IQD
03 1 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5416 IQD
04 1 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5416 IQD
05 1 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5416 IQD
06 1 2025 1 IQD = 0.1047 NPR 1 NPR = 9.5517 IQD
07 1 2025 1 IQD = 0.1047 NPR 1 NPR = 9.5528 IQD
08 1 2025 1 IQD = 0.1049 NPR 1 NPR = 9.5359 IQD
09 1 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5384 IQD
10 1 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5135 IQD
11 1 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5135 IQD
12 1 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5135 IQD
13 1 2025 1 IQD = 0.1059 NPR 1 NPR = 9.4413 IQD
14 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4605 IQD
15 1 2025 1 IQD = 0.1056 NPR 1 NPR = 9.4733 IQD
16 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4604 IQD
17 1 2025 1 IQD = 0.1058 NPR 1 NPR = 9.4559 IQD
18 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4579 IQD
19 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4579 IQD
20 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.458 IQD
21 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4599 IQD
22 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4602 IQD
23 1 2025 1 IQD = 0.1055 NPR 1 NPR = 9.4765 IQD
24 1 2025 1 IQD = 0.1053 NPR 1 NPR = 9.4972 IQD
25 1 2025 1 IQD = 0.1053 NPR 1 NPR = 9.4974 IQD
26 1 2025 1 IQD = 0.1053 NPR 1 NPR = 9.4974 IQD
27 1 2025 1 IQD = 0.1053 NPR 1 NPR = 9.4924 IQD
28 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4632 IQD
29 1 2025 1 IQD = 0.1058 NPR 1 NPR = 9.4554 IQD
30 1 2025 1 IQD = 0.1058 NPR 1 NPR = 9.4538 IQD
31 1 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4569 IQD

Feb 2025

日付IQD-NPRNPR-IQD
01 2 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4569 IQD
02 2 2025 1 IQD = 0.1057 NPR 1 NPR = 9.4566 IQD
03 2 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3966 IQD
04 2 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3958 IQD
05 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3638 IQD
06 2 2025 1 IQD = 0.1069 NPR 1 NPR = 9.351 IQD
07 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3598 IQD
08 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3599 IQD
09 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3599 IQD
10 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3647 IQD
11 2 2025 1 IQD = 0.1059 NPR 1 NPR = 9.4427 IQD
12 2 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4276 IQD
13 2 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4271 IQD
14 2 2025 1 IQD = 0.1059 NPR 1 NPR = 9.4437 IQD
15 2 2025 1 IQD = 0.1059 NPR 1 NPR = 9.444 IQD
16 2 2025 1 IQD = 0.1059 NPR 1 NPR = 9.444 IQD
17 2 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4285 IQD
18 2 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4214 IQD
19 2 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4282 IQD
20 2 2025 1 IQD = 0.1062 NPR 1 NPR = 9.4127 IQD
21 2 2025 1 IQD = 0.1055 NPR 1 NPR = 9.4821 IQD
22 2 2025 1 IQD = 0.1055 NPR 1 NPR = 9.482 IQD
23 2 2025 1 IQD = 0.1055 NPR 1 NPR = 9.482 IQD
24 2 2025 1 IQD = 0.1059 NPR 1 NPR = 9.4463 IQD
25 2 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3941 IQD
26 2 2025 1 IQD = 0.1066 NPR 1 NPR = 9.3782 IQD
27 2 2025 1 IQD = 0.1064 NPR 1 NPR = 9.396 IQD
28 2 2025 1 IQD = 0.1068 NPR 1 NPR = 9.3621 IQD

Mar 2025

日付IQD-NPRNPR-IQD
01 3 2025 1 IQD = 0.1067 NPR 1 NPR = 9.3688 IQD
02 3 2025 1 IQD = 0.1069 NPR 1 NPR = 9.3571 IQD
03 3 2025 1 IQD = 0.1069 NPR 1 NPR = 9.3578 IQD
04 3 2025 1 IQD = 0.1065 NPR 1 NPR = 9.3862 IQD
05 3 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3981 IQD
06 3 2025 1 IQD = 0.1063 NPR 1 NPR = 9.4051 IQD
07 3 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4213 IQD
08 3 2025 1 IQD = 0.1066 NPR 1 NPR = 9.3852 IQD
09 3 2025 1 IQD = 0.1061 NPR 1 NPR = 9.4213 IQD
10 3 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3982 IQD
11 3 2025 1 IQD = 0.1066 NPR 1 NPR = 9.3807 IQD
12 3 2025 1 IQD = 0.1065 NPR 1 NPR = 9.3862 IQD
13 3 2025 1 IQD = 0.1063 NPR 1 NPR = 9.4074 IQD
14 3 2025 1 IQD = 0.1064 NPR 1 NPR = 9.3994 IQD
15 3 2025 1 IQD = 0.1062 NPR 1 NPR = 9.4195 IQD
16 3 2025 1 IQD = 0.1062 NPR 1 NPR = 9.4143 IQD
17 3 2025 1 IQD = 0.106 NPR 1 NPR = 9.43 IQD
18 3 2025 1 IQD = 0.106 NPR 1 NPR = 9.4313 IQD
19 3 2025 1 IQD = 0.1059 NPR 1 NPR = 9.4468 IQD
20 3 2025 1 IQD = 0.1055 NPR 1 NPR = 9.479 IQD
21 3 2025 1 IQD = 0.1055 NPR 1 NPR = 9.4804 IQD
22 3 2025 1 IQD = 0.1054 NPR 1 NPR = 9.4896 IQD
23 3 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5169 IQD
24 3 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5185 IQD
25 3 2025 1 IQD = 0.1046 NPR 1 NPR = 9.563 IQD
26 3 2025 1 IQD = 0.1046 NPR 1 NPR = 9.5574 IQD
27 3 2025 1 IQD = 0.1047 NPR 1 NPR = 9.5513 IQD
28 3 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5804 IQD
29 3 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5752 IQD
30 3 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5697 IQD
31 3 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5789 IQD

Apr 2025

日付IQD-NPRNPR-IQD
01 4 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5386 IQD
02 4 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5785 IQD
03 4 2025 1 IQD = 0.1046 NPR 1 NPR = 9.5608 IQD
04 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5971 IQD
05 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.597 IQD
06 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.597 IQD
07 4 2025 1 IQD = 0.1049 NPR 1 NPR = 9.5369 IQD
08 4 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5383 IQD
09 4 2025 1 IQD = 0.106 NPR 1 NPR = 9.4314 IQD
10 4 2025 1 IQD = 0.1062 NPR 1 NPR = 9.419 IQD
11 4 2025 1 IQD = 0.1056 NPR 1 NPR = 9.4654 IQD
12 4 2025 1 IQD = 0.1052 NPR 1 NPR = 9.5098 IQD
13 4 2025 1 IQD = 0.1051 NPR 1 NPR = 9.5127 IQD
14 4 2025 1 IQD = 0.1052 NPR 1 NPR = 9.5047 IQD
15 4 2025 1 IQD = 0.1047 NPR 1 NPR = 9.5545 IQD
16 4 2025 1 IQD = 0.1048 NPR 1 NPR = 9.5421 IQD
17 4 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5911 IQD
18 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5968 IQD
19 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5968 IQD
20 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5968 IQD
21 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5968 IQD
22 4 2025 1 IQD = 0.104 NPR 1 NPR = 9.6157 IQD
23 4 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5909 IQD
24 4 2025 1 IQD = 0.1042 NPR 1 NPR = 9.6 IQD
25 4 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5914 IQD
26 4 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5919 IQD
27 4 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5919 IQD
28 4 2025 1 IQD = 0.1038 NPR 1 NPR = 9.6334 IQD
29 4 2025 1 IQD = 0.104 NPR 1 NPR = 9.6127 IQD
30 4 2025 1 IQD = 0.1032 NPR 1 NPR = 9.6876 IQD

May 2025

日付IQD-NPRNPR-IQD
01 5 2025 1 IQD = 0.1032 NPR 1 NPR = 9.6864 IQD
02 5 2025 1 IQD = 0.1032 NPR 1 NPR = 9.688 IQD
03 5 2025 1 IQD = 0.1032 NPR 1 NPR = 9.6881 IQD
04 5 2025 1 IQD = 0.1032 NPR 1 NPR = 9.6881 IQD
05 5 2025 1 IQD = 0.103 NPR 1 NPR = 9.7062 IQD
06 5 2025 1 IQD = 0.103 NPR 1 NPR = 9.7058 IQD
07 5 2025 1 IQD = 0.1035 NPR 1 NPR = 9.6652 IQD
08 5 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5694 IQD
09 5 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5941 IQD
10 5 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5972 IQD
11 5 2025 1 IQD = 0.1042 NPR 1 NPR = 9.6007 IQD
12 5 2025 1 IQD = 0.1038 NPR 1 NPR = 9.6383 IQD
13 5 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5989 IQD
14 5 2025 1 IQD = 0.1041 NPR 1 NPR = 9.6069 IQD
15 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5816 IQD
16 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5772 IQD
17 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5772 IQD
18 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5772 IQD
19 5 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5886 IQD
20 5 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5723 IQD
21 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5778 IQD
22 5 2025 1 IQD = 0.105 NPR 1 NPR = 9.5272 IQD
23 5 2025 1 IQD = 0.1041 NPR 1 NPR = 9.6046 IQD
24 5 2025 1 IQD = 0.1041 NPR 1 NPR = 9.6048 IQD
25 5 2025 1 IQD = 0.1041 NPR 1 NPR = 9.6048 IQD
26 5 2025 1 IQD = 0.1039 NPR 1 NPR = 9.6245 IQD
27 5 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5912 IQD
28 5 2025 1 IQD = 0.1042 NPR 1 NPR = 9.5942 IQD
29 5 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5748 IQD
30 5 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5649 IQD
31 5 2025 1 IQD = 0.1045 NPR 1 NPR = 9.5649 IQD

Jun 2025

日付IQD-NPRNPR-IQD
01 6 2025 1 IQD = 0.1044 NPR 1 NPR = 9.5778 IQD
02 6 2025 1 IQD = 0.1043 NPR 1 NPR = 9.5869 IQD
03 6 2025 1 IQD = 0.1046 NPR 1 NPR = 9.5564 IQD
04 6 2025 1 IQD = 0.1049 NPR 1 NPR = 9.5347 IQD
05 6 2025 1 IQD = 0.1047 NPR 1 NPR = 9.5499 IQD
06 6 2025 1 IQD = 0.1046 NPR 1 NPR = 9.5624 IQD

IQD-NPRおよびNPR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats