currencystats247.com

CurrencyStats247 > 為替レート > IQD-NGNおよびNGN-IQDの為替レート - 2026年

IQD-NGNおよびNGN-IQDの為替レート - 2026年

IQD-NGNおよびNGN-IQDの為替レート

下から2026年のIQD-NGNおよびNGN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 1.0521 NGN
1 NGN = 0.9505 IQD

Jan 2026

日付IQD-NGNNGN-IQD
01 1 2026 1 IQD = 1.1025 NGN 1 NGN = 0.907 IQD
02 1 2026 1 IQD = 1.0972 NGN 1 NGN = 0.9114 IQD
03 1 2026 1 IQD = 1.0956 NGN 1 NGN = 0.9128 IQD
04 1 2026 1 IQD = 1.0956 NGN 1 NGN = 0.9128 IQD
05 1 2026 1 IQD = 1.0957 NGN 1 NGN = 0.9127 IQD
06 1 2026 1 IQD = 1.0921 NGN 1 NGN = 0.9156 IQD
07 1 2026 1 IQD = 1.089 NGN 1 NGN = 0.9183 IQD
08 1 2026 1 IQD = 1.0864 NGN 1 NGN = 0.9205 IQD
09 1 2026 1 IQD = 1.0885 NGN 1 NGN = 0.9187 IQD
10 1 2026 1 IQD = 1.0912 NGN 1 NGN = 0.9164 IQD
11 1 2026 1 IQD = 1.0902 NGN 1 NGN = 0.9172 IQD
12 1 2026 1 IQD = 1.0864 NGN 1 NGN = 0.9205 IQD
13 1 2026 1 IQD = 1.086 NGN 1 NGN = 0.9208 IQD
14 1 2026 1 IQD = 1.0861 NGN 1 NGN = 0.9207 IQD
15 1 2026 1 IQD = 1.0852 NGN 1 NGN = 0.9215 IQD
16 1 2026 1 IQD = 1.0845 NGN 1 NGN = 0.9221 IQD
17 1 2026 1 IQD = 1.0817 NGN 1 NGN = 0.9244 IQD
18 1 2026 1 IQD = 1.0817 NGN 1 NGN = 0.9244 IQD
19 1 2026 1 IQD = 1.0841 NGN 1 NGN = 0.9224 IQD
20 1 2026 1 IQD = 1.0834 NGN 1 NGN = 0.923 IQD
21 1 2026 1 IQD = 1.0847 NGN 1 NGN = 0.9219 IQD
22 1 2026 1 IQD = 1.0858 NGN 1 NGN = 0.921 IQD
23 1 2026 1 IQD = 1.0854 NGN 1 NGN = 0.9213 IQD
24 1 2026 1 IQD = 1.0931 NGN 1 NGN = 0.9148 IQD
25 1 2026 1 IQD = 1.0931 NGN 1 NGN = 0.9148 IQD
26 1 2026 1 IQD = 1.0803 NGN 1 NGN = 0.9257 IQD
27 1 2026 1 IQD = 1.0764 NGN 1 NGN = 0.9291 IQD
28 1 2026 1 IQD = 1.0667 NGN 1 NGN = 0.9375 IQD
29 1 2026 1 IQD = 1.0633 NGN 1 NGN = 0.9404 IQD
30 1 2026 1 IQD = 1.0593 NGN 1 NGN = 0.9441 IQD
31 1 2026 1 IQD = 1.058 NGN 1 NGN = 0.9452 IQD

Feb 2026

日付IQD-NGNNGN-IQD
01 2 2026 1 IQD = 1.05 NGN 1 NGN = 0.9524 IQD
02 2 2026 1 IQD = 1.0637 NGN 1 NGN = 0.9401 IQD
03 2 2026 1 IQD = 1.0617 NGN 1 NGN = 0.9419 IQD
04 2 2026 1 IQD = 1.0462 NGN 1 NGN = 0.9558 IQD
05 2 2026 1 IQD = 1.0436 NGN 1 NGN = 0.9582 IQD
06 2 2026 1 IQD = 1.0438 NGN 1 NGN = 0.9581 IQD
07 2 2026 1 IQD = 1.0431 NGN 1 NGN = 0.9587 IQD
08 2 2026 1 IQD = 1.0465 NGN 1 NGN = 0.9555 IQD
09 2 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
10 2 2026 1 IQD = 1.0336 NGN 1 NGN = 0.9675 IQD
11 2 2026 1 IQD = 1.0316 NGN 1 NGN = 0.9694 IQD
12 2 2026 1 IQD = 1.0331 NGN 1 NGN = 0.968 IQD
13 2 2026 1 IQD = 1.0341 NGN 1 NGN = 0.967 IQD
14 2 2026 1 IQD = 1.0342 NGN 1 NGN = 0.967 IQD
15 2 2026 1 IQD = 1.0342 NGN 1 NGN = 0.967 IQD
16 2 2026 1 IQD = 1.0327 NGN 1 NGN = 0.9684 IQD
17 2 2026 1 IQD = 1.0278 NGN 1 NGN = 0.9729 IQD
18 2 2026 1 IQD = 1.0233 NGN 1 NGN = 0.9772 IQD
19 2 2026 1 IQD = 1.0258 NGN 1 NGN = 0.9749 IQD
20 2 2026 1 IQD = 1.0271 NGN 1 NGN = 0.9737 IQD
21 2 2026 1 IQD = 1.0276 NGN 1 NGN = 0.9732 IQD
22 2 2026 1 IQD = 1.0276 NGN 1 NGN = 0.9732 IQD
23 2 2026 1 IQD = 1.0278 NGN 1 NGN = 0.973 IQD
24 2 2026 1 IQD = 1.0318 NGN 1 NGN = 0.9692 IQD
25 2 2026 1 IQD = 1.0337 NGN 1 NGN = 0.9674 IQD
26 2 2026 1 IQD = 1.0343 NGN 1 NGN = 0.9668 IQD
27 2 2026 1 IQD = 1.0386 NGN 1 NGN = 0.9628 IQD
28 2 2026 1 IQD = 1.0417 NGN 1 NGN = 0.9599 IQD

Mar 2026

日付IQD-NGNNGN-IQD
01 3 2026 1 IQD = 1.0417 NGN 1 NGN = 0.9599 IQD
02 3 2026 1 IQD = 1.0437 NGN 1 NGN = 0.9581 IQD
03 3 2026 1 IQD = 1.0484 NGN 1 NGN = 0.9539 IQD
04 3 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9455 IQD
05 3 2026 1 IQD = 1.0584 NGN 1 NGN = 0.9448 IQD
06 3 2026 1 IQD = 1.0612 NGN 1 NGN = 0.9424 IQD
07 3 2026 1 IQD = 1.0652 NGN 1 NGN = 0.9388 IQD
08 3 2026 1 IQD = 1.0652 NGN 1 NGN = 0.9388 IQD
09 3 2026 1 IQD = 1.0671 NGN 1 NGN = 0.9371 IQD
10 3 2026 1 IQD = 1.067 NGN 1 NGN = 0.9372 IQD
11 3 2026 1 IQD = 1.0634 NGN 1 NGN = 0.9404 IQD
12 3 2026 1 IQD = 1.064 NGN 1 NGN = 0.9399 IQD
13 3 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9456 IQD
14 3 2026 1 IQD = 1.0577 NGN 1 NGN = 0.9454 IQD
15 3 2026 1 IQD = 1.0577 NGN 1 NGN = 0.9454 IQD
16 3 2026 1 IQD = 1.0463 NGN 1 NGN = 0.9557 IQD
17 3 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
18 3 2026 1 IQD = 1.034 NGN 1 NGN = 0.9671 IQD
19 3 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
20 3 2026 1 IQD = 1.035 NGN 1 NGN = 0.9662 IQD
21 3 2026 1 IQD = 1.0371 NGN 1 NGN = 0.9643 IQD
22 3 2026 1 IQD = 1.0371 NGN 1 NGN = 0.9643 IQD
23 3 2026 1 IQD = 1.0508 NGN 1 NGN = 0.9517 IQD
24 3 2026 1 IQD = 1.0522 NGN 1 NGN = 0.9504 IQD
25 3 2026 1 IQD = 1.0547 NGN 1 NGN = 0.9481 IQD
26 3 2026 1 IQD = 1.0586 NGN 1 NGN = 0.9447 IQD
27 3 2026 1 IQD = 1.0553 NGN 1 NGN = 0.9476 IQD
28 3 2026 1 IQD = 1.0561 NGN 1 NGN = 0.9469 IQD
29 3 2026 1 IQD = 1.0596 NGN 1 NGN = 0.9438 IQD
30 3 2026 1 IQD = 1.0564 NGN 1 NGN = 0.9466 IQD
31 3 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9455 IQD

Apr 2026

日付IQD-NGNNGN-IQD
01 4 2026 1 IQD = 1.0551 NGN 1 NGN = 0.9478 IQD
02 4 2026 1 IQD = 1.0541 NGN 1 NGN = 0.9487 IQD
03 4 2026 1 IQD = 1.0548 NGN 1 NGN = 0.9481 IQD
04 4 2026 1 IQD = 1.0543 NGN 1 NGN = 0.9485 IQD
05 4 2026 1 IQD = 1.0543 NGN 1 NGN = 0.9485 IQD
06 4 2026 1 IQD = 1.0559 NGN 1 NGN = 0.9471 IQD
07 4 2026 1 IQD = 1.0552 NGN 1 NGN = 0.9477 IQD
08 4 2026 1 IQD = 1.0521 NGN 1 NGN = 0.9505 IQD
09 4 2026 1 IQD = 1.0505 NGN 1 NGN = 0.9519 IQD
10 4 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
11 4 2026 1 IQD = 1.0393 NGN 1 NGN = 0.9621 IQD
12 4 2026 1 IQD = 1.0393 NGN 1 NGN = 0.9621 IQD
13 4 2026 1 IQD = 1.0382 NGN 1 NGN = 0.9632 IQD
14 4 2026 1 IQD = 1.0308 NGN 1 NGN = 0.9702 IQD
15 4 2026 1 IQD = 1.0282 NGN 1 NGN = 0.9726 IQD
16 4 2026 1 IQD = 1.0251 NGN 1 NGN = 0.9755 IQD
17 4 2026 1 IQD = 1.0257 NGN 1 NGN = 0.9749 IQD
18 4 2026 1 IQD = 1.023 NGN 1 NGN = 0.9775 IQD
19 4 2026 1 IQD = 1.023 NGN 1 NGN = 0.9775 IQD
20 4 2026 1 IQD = 1.028 NGN 1 NGN = 0.9728 IQD
21 4 2026 1 IQD = 1.0278 NGN 1 NGN = 0.973 IQD
22 4 2026 1 IQD = 1.0291 NGN 1 NGN = 0.9717 IQD
23 4 2026 1 IQD = 1.0278 NGN 1 NGN = 0.9729 IQD
24 4 2026 1 IQD = 1.0341 NGN 1 NGN = 0.9671 IQD
25 4 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
26 4 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
27 4 2026 1 IQD = 1.0367 NGN 1 NGN = 0.9646 IQD
28 4 2026 1 IQD = 1.0464 NGN 1 NGN = 0.9557 IQD
29 4 2026 1 IQD = 1.0522 NGN 1 NGN = 0.9504 IQD
30 4 2026 1 IQD = 1.0495 NGN 1 NGN = 0.9528 IQD

May 2026

日付IQD-NGNNGN-IQD
01 5 2026 1 IQD = 1.0495 NGN 1 NGN = 0.9528 IQD
02 5 2026 1 IQD = 1.0504 NGN 1 NGN = 0.952 IQD
03 5 2026 1 IQD = 1.0504 NGN 1 NGN = 0.952 IQD
04 5 2026 1 IQD = 1.0503 NGN 1 NGN = 0.9521 IQD
05 5 2026 1 IQD = 1.0444 NGN 1 NGN = 0.9575 IQD
06 5 2026 1 IQD = 1.0407 NGN 1 NGN = 0.9609 IQD
07 5 2026 1 IQD = 1.0387 NGN 1 NGN = 0.9628 IQD
08 5 2026 1 IQD = 1.038 NGN 1 NGN = 0.9634 IQD
09 5 2026 1 IQD = 1.0448 NGN 1 NGN = 0.9572 IQD
10 5 2026 1 IQD = 1.0448 NGN 1 NGN = 0.9572 IQD
11 5 2026 1 IQD = 1.0417 NGN 1 NGN = 0.96 IQD
12 5 2026 1 IQD = 1.0455 NGN 1 NGN = 0.9565 IQD
13 5 2026 1 IQD = 1.0467 NGN 1 NGN = 0.9554 IQD
14 5 2026 1 IQD = 1.046 NGN 1 NGN = 0.956 IQD
15 5 2026 1 IQD = 1.0458 NGN 1 NGN = 0.9562 IQD
16 5 2026 1 IQD = 1.0441 NGN 1 NGN = 0.9578 IQD
17 5 2026 1 IQD = 1.0441 NGN 1 NGN = 0.9578 IQD
18 5 2026 1 IQD = 1.0478 NGN 1 NGN = 0.9544 IQD
19 5 2026 1 IQD = 1.047 NGN 1 NGN = 0.9551 IQD
20 5 2026 1 IQD = 1.0477 NGN 1 NGN = 0.9544 IQD
21 5 2026 1 IQD = 1.0471 NGN 1 NGN = 0.9551 IQD
22 5 2026 1 IQD = 1.0474 NGN 1 NGN = 0.9547 IQD
23 5 2026 1 IQD = 1.0486 NGN 1 NGN = 0.9537 IQD
24 5 2026 1 IQD = 1.0486 NGN 1 NGN = 0.9537 IQD
25 5 2026 1 IQD = 1.0448 NGN 1 NGN = 0.9571 IQD
26 5 2026 1 IQD = 1.0483 NGN 1 NGN = 0.9539 IQD
27 5 2026 1 IQD = 1.0492 NGN 1 NGN = 0.9531 IQD
28 5 2026 1 IQD = 1.0493 NGN 1 NGN = 0.953 IQD
29 5 2026 1 IQD = 1.0473 NGN 1 NGN = 0.9549 IQD
30 5 2026 1 IQD = 1.0471 NGN 1 NGN = 0.955 IQD
31 5 2026 1 IQD = 1.0471 NGN 1 NGN = 0.955 IQD

Jun 2026

日付IQD-NGNNGN-IQD
01 6 2026 1 IQD = 1.0459 NGN 1 NGN = 0.9561 IQD
02 6 2026 1 IQD = 1.0427 NGN 1 NGN = 0.9591 IQD
03 6 2026 1 IQD = 1.044 NGN 1 NGN = 0.9579 IQD

Jul 2026

日付IQD-NGNNGN-IQD
01 7 2026 1 IQD = 1.0501 NGN 1 NGN = 0.9523 IQD
02 7 2026 1 IQD = 1.0472 NGN 1 NGN = 0.9549 IQD
03 7 2026 1 IQD = 1.0457 NGN 1 NGN = 0.9563 IQD
04 7 2026 1 IQD = 1.0456 NGN 1 NGN = 0.9564 IQD
05 7 2026 1 IQD = 1.0456 NGN 1 NGN = 0.9564 IQD
06 7 2026 1 IQD = 1.0454 NGN 1 NGN = 0.9566 IQD
07 7 2026 1 IQD = 1.0467 NGN 1 NGN = 0.9554 IQD
08 7 2026 1 IQD = 1.0508 NGN 1 NGN = 0.9516 IQD
09 7 2026 1 IQD = 1.0513 NGN 1 NGN = 0.9512 IQD
10 7 2026 1 IQD = 1.0517 NGN 1 NGN = 0.9509 IQD
11 7 2026 1 IQD = 1.0522 NGN 1 NGN = 0.9503 IQD
12 7 2026 1 IQD = 1.0507 NGN 1 NGN = 0.9517 IQD
13 7 2026 1 IQD = 1.0537 NGN 1 NGN = 0.949 IQD
14 7 2026 1 IQD = 1.0559 NGN 1 NGN = 0.9471 IQD
15 7 2026 1 IQD = 1.0541 NGN 1 NGN = 0.9487 IQD
16 7 2026 1 IQD = 1.0529 NGN 1 NGN = 0.9498 IQD
17 7 2026 1 IQD = 1.0536 NGN 1 NGN = 0.9491 IQD
18 7 2026 1 IQD = 1.0546 NGN 1 NGN = 0.9482 IQD
19 7 2026 1 IQD = 1.0546 NGN 1 NGN = 0.9482 IQD
20 7 2026 1 IQD = 1.0534 NGN 1 NGN = 0.9493 IQD
21 7 2026 1 IQD = 1.053 NGN 1 NGN = 0.9497 IQD
22 7 2026 1 IQD = 1.0491 NGN 1 NGN = 0.9532 IQD
23 7 2026 1 IQD = 1.0455 NGN 1 NGN = 0.9565 IQD
24 7 2026 1 IQD = 1.0432 NGN 1 NGN = 0.9586 IQD
25 7 2026 1 IQD = 1.0424 NGN 1 NGN = 0.9594 IQD
26 7 2026 1 IQD = 1.0424 NGN 1 NGN = 0.9594 IQD

IQD-NGNおよびNGN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats