currencystats247.com

CurrencyStats247 > 為替レート > IQD-NADおよびNAD-IQDの為替レート - 2025年

IQD-NADおよびNAD-IQDの為替レート - 2025年

IQD-NADおよびNAD-IQDの為替レート

下から2025年のIQD-NADおよびNAD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0141 NAD
1 NAD = 70.8493 IQD

Jan 2025

日付IQD-NADNAD-IQD
01 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.8377 IQD
02 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.9849 IQD
03 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.8013 IQD
04 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.8013 IQD
05 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.8013 IQD
06 1 2025 1 IQD = 0.0141 NAD 1 NAD = 70.6891 IQD
07 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.4867 IQD
08 1 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4192 IQD
09 1 2025 1 IQD = 0.0144 NAD 1 NAD = 69.3897 IQD
10 1 2025 1 IQD = 0.0145 NAD 1 NAD = 68.9259 IQD
11 1 2025 1 IQD = 0.0145 NAD 1 NAD = 68.9259 IQD
12 1 2025 1 IQD = 0.0145 NAD 1 NAD = 68.9259 IQD
13 1 2025 1 IQD = 0.0146 NAD 1 NAD = 68.3534 IQD
14 1 2025 1 IQD = 0.0145 NAD 1 NAD = 69.0543 IQD
15 1 2025 1 IQD = 0.0144 NAD 1 NAD = 69.3162 IQD
16 1 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4087 IQD
17 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.9558 IQD
18 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.9718 IQD
19 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.9718 IQD
20 1 2025 1 IQD = 0.0143 NAD 1 NAD = 69.9718 IQD
21 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.2673 IQD
22 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.2673 IQD
23 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.5737 IQD
24 1 2025 1 IQD = 0.014 NAD 1 NAD = 71.327 IQD
25 1 2025 1 IQD = 0.014 NAD 1 NAD = 71.327 IQD
26 1 2025 1 IQD = 0.014 NAD 1 NAD = 71.327 IQD
27 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.2614 IQD
28 1 2025 1 IQD = 0.0143 NAD 1 NAD = 70.0809 IQD
29 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.215 IQD
30 1 2025 1 IQD = 0.0141 NAD 1 NAD = 70.7301 IQD
31 1 2025 1 IQD = 0.0142 NAD 1 NAD = 70.1801 IQD

Feb 2025

日付IQD-NADNAD-IQD
01 2 2025 1 IQD = 0.0142 NAD 1 NAD = 70.1802 IQD
02 2 2025 1 IQD = 0.0142 NAD 1 NAD = 70.1802 IQD
03 2 2025 1 IQD = 0.0144 NAD 1 NAD = 69.2731 IQD
04 2 2025 1 IQD = 0.0143 NAD 1 NAD = 69.7975 IQD
05 2 2025 1 IQD = 0.0142 NAD 1 NAD = 70.3512 IQD
06 2 2025 1 IQD = 0.0142 NAD 1 NAD = 70.4524 IQD
07 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.068 IQD
08 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.068 IQD
09 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.068 IQD
10 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.0849 IQD
11 2 2025 1 IQD = 0.0141 NAD 1 NAD = 70.925 IQD
12 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.0451 IQD
13 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.0451 IQD
14 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.2919 IQD
15 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.2919 IQD
16 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.2919 IQD
17 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.067 IQD
18 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1139 IQD
19 2 2025 1 IQD = 0.0141 NAD 1 NAD = 70.8067 IQD
20 2 2025 1 IQD = 0.0142 NAD 1 NAD = 70.4855 IQD
21 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.4219 IQD
22 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.4219 IQD
23 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.4219 IQD
24 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.3933 IQD
25 2 2025 1 IQD = 0.014 NAD 1 NAD = 71.3336 IQD
26 2 2025 1 IQD = 0.0141 NAD 1 NAD = 70.9574 IQD
27 2 2025 1 IQD = 0.0141 NAD 1 NAD = 71.0271 IQD
28 2 2025 1 IQD = 0.0141 NAD 1 NAD = 70.8656 IQD

Mar 2025

日付IQD-NADNAD-IQD
01 3 2025 1 IQD = 0.0143 NAD 1 NAD = 70.0146 IQD
02 3 2025 1 IQD = 0.0143 NAD 1 NAD = 70.1202 IQD
03 3 2025 1 IQD = 0.0143 NAD 1 NAD = 70.108 IQD
04 3 2025 1 IQD = 0.0141 NAD 1 NAD = 70.6739 IQD
05 3 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1141 IQD
06 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.4448 IQD
07 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2734 IQD
08 3 2025 1 IQD = 0.0139 NAD 1 NAD = 71.7475 IQD
09 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2734 IQD
10 3 2025 1 IQD = 0.0139 NAD 1 NAD = 71.9617 IQD
11 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.6527 IQD
12 3 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1184 IQD
13 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.2215 IQD
14 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.432 IQD
15 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0007 IQD
16 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.1185 IQD
17 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2444 IQD
18 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.3927 IQD
19 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2556 IQD
20 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.1544 IQD
21 3 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2146 IQD
22 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0268 IQD
23 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0394 IQD
24 3 2025 1 IQD = 0.0139 NAD 1 NAD = 71.9306 IQD
25 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0639 IQD
26 3 2025 1 IQD = 0.0139 NAD 1 NAD = 71.7308 IQD
27 3 2025 1 IQD = 0.0139 NAD 1 NAD = 71.9 IQD
28 3 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0854 IQD
29 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.2206 IQD
30 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.372 IQD
31 3 2025 1 IQD = 0.014 NAD 1 NAD = 71.416 IQD

Apr 2025

日付IQD-NADNAD-IQD
01 4 2025 1 IQD = 0.0141 NAD 1 NAD = 71.0181 IQD
02 4 2025 1 IQD = 0.0143 NAD 1 NAD = 70.1059 IQD
03 4 2025 1 IQD = 0.0143 NAD 1 NAD = 69.7023 IQD
04 4 2025 1 IQD = 0.0146 NAD 1 NAD = 68.6976 IQD
05 4 2025 1 IQD = 0.0146 NAD 1 NAD = 68.6976 IQD
06 4 2025 1 IQD = 0.0146 NAD 1 NAD = 68.6976 IQD
07 4 2025 1 IQD = 0.0148 NAD 1 NAD = 67.6264 IQD
08 4 2025 1 IQD = 0.0149 NAD 1 NAD = 67.0196 IQD
09 4 2025 1 IQD = 0.0151 NAD 1 NAD = 66.4265 IQD
10 4 2025 1 IQD = 0.0152 NAD 1 NAD = 65.9244 IQD
11 4 2025 1 IQD = 0.0149 NAD 1 NAD = 66.9537 IQD
12 4 2025 1 IQD = 0.0147 NAD 1 NAD = 67.9043 IQD
13 4 2025 1 IQD = 0.0146 NAD 1 NAD = 68.5237 IQD
14 4 2025 1 IQD = 0.0146 NAD 1 NAD = 68.3878 IQD
15 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.3444 IQD
16 4 2025 1 IQD = 0.0145 NAD 1 NAD = 68.9402 IQD
17 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4287 IQD
18 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4706 IQD
19 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4706 IQD
20 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4706 IQD
21 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4706 IQD
22 4 2025 1 IQD = 0.0142 NAD 1 NAD = 70.2762 IQD
23 4 2025 1 IQD = 0.0142 NAD 1 NAD = 70.5377 IQD
24 4 2025 1 IQD = 0.0142 NAD 1 NAD = 70.1972 IQD
25 4 2025 1 IQD = 0.0144 NAD 1 NAD = 69.4151 IQD
26 4 2025 1 IQD = 0.0143 NAD 1 NAD = 70.1271 IQD
27 4 2025 1 IQD = 0.0143 NAD 1 NAD = 70.1271 IQD
28 4 2025 1 IQD = 0.0143 NAD 1 NAD = 70.1623 IQD
29 4 2025 1 IQD = 0.0142 NAD 1 NAD = 70.6 IQD
30 4 2025 1 IQD = 0.0142 NAD 1 NAD = 70.3507 IQD

May 2025

日付IQD-NADNAD-IQD
01 5 2025 1 IQD = 0.0142 NAD 1 NAD = 70.3519 IQD
02 5 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1639 IQD
03 5 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1639 IQD
04 5 2025 1 IQD = 0.0141 NAD 1 NAD = 71.1639 IQD
05 5 2025 1 IQD = 0.014 NAD 1 NAD = 71.5345 IQD
06 5 2025 1 IQD = 0.0139 NAD 1 NAD = 71.7543 IQD
07 5 2025 1 IQD = 0.014 NAD 1 NAD = 71.6217 IQD
08 5 2025 1 IQD = 0.0139 NAD 1 NAD = 71.9965 IQD
09 5 2025 1 IQD = 0.0139 NAD 1 NAD = 72.0247 IQD
10 5 2025 1 IQD = 0.0139 NAD 1 NAD = 71.7793 IQD
11 5 2025 1 IQD = 0.0139 NAD 1 NAD = 71.7793 IQD
12 5 2025 1 IQD = 0.014 NAD 1 NAD = 71.4637 IQD
13 5 2025 1 IQD = 0.014 NAD 1 NAD = 71.4844 IQD
14 5 2025 1 IQD = 0.0139 NAD 1 NAD = 71.837 IQD
15 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.2229 IQD
16 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.5694 IQD
17 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.5694 IQD
18 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.5694 IQD
19 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.5452 IQD
20 5 2025 1 IQD = 0.0137 NAD 1 NAD = 72.7749 IQD
21 5 2025 1 IQD = 0.0136 NAD 1 NAD = 73.3201 IQD
22 5 2025 1 IQD = 0.0138 NAD 1 NAD = 72.6607 IQD
23 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1866 IQD
24 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1866 IQD
25 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1866 IQD
26 5 2025 1 IQD = 0.0136 NAD 1 NAD = 73.3496 IQD
27 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1897 IQD
28 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1705 IQD
29 5 2025 1 IQD = 0.0136 NAD 1 NAD = 73.3743 IQD
30 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1504 IQD
31 5 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1504 IQD

Jun 2025

日付IQD-NADNAD-IQD
01 6 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1504 IQD
02 6 2025 1 IQD = 0.0137 NAD 1 NAD = 73.0283 IQD
03 6 2025 1 IQD = 0.0137 NAD 1 NAD = 73.1399 IQD
04 6 2025 1 IQD = 0.0136 NAD 1 NAD = 73.4301 IQD
05 6 2025 1 IQD = 0.0135 NAD 1 NAD = 73.8013 IQD
06 6 2025 1 IQD = 0.0136 NAD 1 NAD = 73.7815 IQD

IQD-NADおよびNAD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats